Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.30	31.04	29.96	30.13	327,396	-0.08(-0.26%)
Jul 30, 2019	30.37	30.74	29.89	30.21	233,875	-0.30(-0.98%)
Jul 29, 2019	30.42	30.61	30.10	30.51	243,075	+0.04(+0.13%)
Jul 26, 2019	30.58	30.86	30.28	30.47	251,800	+0.18(+0.59%)
Jul 25, 2019	32.34	32.34	29.62	30.29	262,229	-2.05(-6.34%)
Jul 24, 2019	31.80	32.59	31.53	32.34	381,089	+0.36(+1.13%)
Jul 23, 2019	32.25	33.09	31.75	31.98	276,455	-0.06(-0.19%)
Jul 22, 2019	33.06	33.31	30.64	32.04	928,540	-3.17(-9.00%)
Jul 19, 2019	36.26	36.48	35.06	35.21	184,400	-1.06(-2.92%)
Jul 18, 2019	36.67	36.92	35.60	36.27	190,870	-0.40(-1.09%)
Jul 17, 2019	38.66	38.66	36.63	36.67	207,442	-2.02(-5.22%)
Jul 16, 2019	36.84	39.17	36.84	38.69	169,077	+1.98(+5.39%)
Jul 15, 2019	37.21	37.29	36.36	36.71	171,520	-0.33(-0.89%)
Jul 12, 2019	36.70	37.52	36.34	37.04	197,600	+0.53(+1.45%)
Jul 11, 2019	36.82	36.82	35.76	36.51	152,311	-0.34(-0.92%)
Jul 10, 2019	38.58	38.58	36.85	36.85	364,947	-1.43(-3.74%)
Jul 09, 2019	39.06	39.10	38.15	38.28	144,231	-1.21(-3.06%)
Jul 08, 2019	39.67	40.23	39.30	39.49	168,762	-0.54(-1.35%)
Jul 05, 2019	40.00	40.17	39.72	40.03	98,400	+0.03(+0.08%)
Jul 03, 2019	39.07	40.14	38.79	40.00	75,700	+0.95(+2.43%)
Jul 02, 2019	39.38	39.38	38.35	39.05	179,095	-0.05(-0.13%)
Jul 01, 2019	39.60	39.88	38.66	39.10	179,773	+0.25(+0.64%)
Jun 28, 2019	37.84	39.10	37.84	38.85	294,400	+1.16(+3.08%)
Jun 27, 2019	36.97	37.76	36.62	37.69	165,828	+0.93(+2.53%)
Jun 26, 2019	36.56	37.44	36.33	36.76	180,911	+0.34(+0.93%)
Jun 25, 2019	38.36	38.51	36.22	36.42	205,911	-1.83(-4.78%)
Jun 24, 2019	37.99	38.92	37.15	38.25	292,078	+0.45(+1.19%)
Jun 21, 2019	37.95	38.53	37.34	37.80	222,200	-0.15(-0.40%)
Jun 20, 2019	39.80	40.98	37.92	37.95	143,888	-1.01(-2.59%)
Jun 19, 2019	38.50	39.61	38.29	38.96	422,636	+0.46(+1.19%)
Jun 18, 2019	36.78	38.59	36.71	38.50	214,966	+2.00(+5.48%)
Jun 17, 2019	37.02	37.11	35.80	36.50	198,288	-0.81(-2.17%)
Jun 14, 2019	36.92	37.51	36.26	37.31	217,600	+0.31(+0.84%)
Jun 13, 2019	36.47	37.94	36.38	37.00	262,465	+0.79(+2.18%)
Jun 12, 2019	36.28	36.67	35.79	36.21	233,577	-0.20(-0.55%)
Jun 11, 2019	37.01	37.40	36.01	36.41	196,266	-0.28(-0.76%)
Jun 10, 2019	37.58	38.70	36.39	36.69	186,475	-0.70(-1.87%)
Jun 07, 2019	36.60	38.07	36.50	37.39	254,500	+0.83(+2.27%)
Jun 06, 2019	37.55	38.25	36.24	36.56	239,907	-1.21(-3.20%)
Jun 05, 2019	38.12	38.42	37.00	37.77	232,807	-0.25(-0.66%)
Jun 04, 2019	37.11	38.10	36.74	38.02	130,181	+1.46(+3.99%)
Jun 03, 2019	35.69	36.95	35.29	36.56	181,351	+0.66(+1.84%)
May 31, 2019	36.53	36.73	35.76	35.90	170,700	-1.25(-3.36%)
May 30, 2019	36.89	37.46	36.74	37.15	128,314	+0.39(+1.06%)
May 29, 2019	38.40	38.42	36.17	36.76	265,139	-1.87(-4.84%)
May 28, 2019	37.85	38.76	37.79	38.63	348,167	+1.00(+2.66%)
May 24, 2019	39.17	39.17	36.78	37.63	436,100	-1.27(-3.26%)
May 23, 2019	40.37	40.72	38.49	38.90	144,102	-2.01(-4.91%)
May 22, 2019	41.50	42.47	40.66	40.91	207,350	-0.82(-1.97%)
May 21, 2019	41.12	42.17	41.03	41.73	230,441	+1.02(+2.51%)
May 20, 2019	39.66	40.84	39.26	40.71	106,051	+0.76(+1.90%)
May 17, 2019	41.05	41.11	39.87	39.95	165,100	-1.33(-3.22%)
May 16, 2019	41.27	41.93	41.14	41.28	153,037	-0.24(-0.58%)
May 15, 2019	41.79	42.27	40.78	41.52	260,296	-0.74(-1.75%)
May 14, 2019	42.11	42.39	41.55	42.26	270,686	+0.47(+1.12%)
May 13, 2019	42.24	43.15	41.26	41.79	221,562	-1.51(-3.49%)
May 10, 2019	42.42	43.93	41.77	43.30	238,000	+1.37(+3.27%)
May 09, 2019	43.72	44.12	37.56	41.93	280,920	+0.47(+1.13%)
May 08, 2019	41.80	42.02	40.93	41.46	148,211	-0.47(-1.12%)
May 07, 2019	42.18	42.59	41.36	41.93	121,808	-0.73(-1.71%)
May 06, 2019	41.76	43.20	41.76	42.66	79,345	-0.17(-0.40%)
May 03, 2019	43.56	43.56	42.16	42.83	243,100	-0.08(-0.19%)
May 02, 2019	41.72	42.93	41.39	42.91	100,268	+1.21(+2.90%)