Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.26	40.45	38.26	39.58	213,100	-0.68(-1.69%)
Mar 28, 2019	40.10	41.02	40.00	40.26	90,616	+0.37(+0.93%)
Mar 27, 2019	39.23	40.19	38.75	39.89	138,501	+0.80(+2.05%)
Mar 26, 2019	39.51	39.90	38.59	39.09	188,541	+0.10(+0.26%)
Mar 25, 2019	37.11	39.36	37.03	38.99	350,029	+1.81(+4.87%)
Mar 22, 2019	39.22	39.33	37.12	37.18	360,100	-2.51(-6.32%)
Mar 21, 2019	38.97	39.72	38.35	39.69	205,197	+0.80(+2.06%)
Mar 20, 2019	40.32	40.71	37.73	38.89	727,433	-1.77(-4.35%)
Mar 19, 2019	41.95	42.37	40.41	40.66	219,468	-1.32(-3.14%)
Mar 18, 2019	41.96	42.27	41.47	41.98	194,975	+0.00(+0.00%)
Mar 15, 2019	43.46	43.63	41.74	41.98	412,000	-1.66(-3.80%)
Mar 14, 2019	44.36	44.47	43.62	43.64	113,184	-0.75(-1.69%)
Mar 13, 2019	44.68	44.97	44.39	44.39	86,411	-0.06(-0.13%)
Mar 12, 2019	45.10	45.19	44.29	44.45	119,474	-0.64(-1.42%)
Mar 11, 2019	43.76	45.16	43.40	45.09	215,787	+1.40(+3.20%)
Mar 08, 2019	45.17	45.38	43.34	43.69	111,500	-1.78(-3.91%)
Mar 07, 2019	46.36	46.36	45.44	45.47	226,253	-0.90(-1.94%)
Mar 06, 2019	46.89	46.89	46.09	46.37	328,221	-0.53(-1.13%)
Mar 05, 2019	46.58	47.17	46.38	46.90	149,019	+0.35(+0.75%)
Mar 04, 2019	46.54	46.92	46.10	46.55	287,950	+0.09(+0.19%)
Mar 01, 2019	46.50	46.96	46.11	46.46	191,300	+0.25(+0.54%)
Feb 28, 2019	46.07	46.51	45.72	46.21	140,727	+0.10(+0.22%)
Feb 27, 2019	46.03	46.41	45.70	46.11	175,242	-0.07(-0.15%)
Feb 26, 2019	46.21	46.87	45.85	46.18	189,477	-0.24(-0.52%)
Feb 25, 2019	46.28	47.25	46.12	46.42	345,517	+0.42(+0.91%)
Feb 22, 2019	45.58	46.36	44.65	46.00	258,900	+0.63(+1.39%)
Feb 21, 2019	44.26	45.58	44.26	45.37	159,231	+1.05(+2.37%)
Feb 20, 2019	44.07	44.38	43.43	44.32	271,364	+0.23(+0.52%)
Feb 19, 2019	42.87	44.33	42.47	44.09	198,088	+1.18(+2.75%)
Feb 15, 2019	42.00	43.10	41.79	42.91	134,500	+1.28(+3.07%)
Feb 14, 2019	42.13	42.50	40.85	41.63	211,921	-0.75(-1.77%)
Feb 13, 2019	43.35	43.76	41.84	42.38	175,798	-0.61(-1.42%)
Feb 12, 2019	44.66	44.66	41.96	42.99	392,752	-1.67(-3.74%)
Feb 11, 2019	44.72	45.25	44.39	44.66	206,428	+0.21(+0.47%)
Feb 08, 2019	44.58	45.47	43.85	44.45	264,500	-0.32(-0.71%)
Feb 07, 2019	44.94	45.61	44.05	44.77	379,590	-0.27(-0.60%)
Feb 06, 2019	46.01	47.95	42.28	45.04	766,224	+2.32(+5.43%)
Feb 05, 2019	41.62	43.11	41.61	42.72	333,378	+1.29(+3.11%)
Feb 04, 2019	40.97	42.36	40.67	41.43	363,396	+0.43(+1.05%)
Feb 01, 2019	40.76	41.20	40.12	41.00	218,300	+0.45(+1.11%)
Jan 31, 2019	40.21	40.67	39.82	40.55	172,784	+0.44(+1.10%)
Jan 30, 2019	39.66	40.67	39.23	40.11	169,508	+0.66(+1.67%)
Jan 29, 2019	38.93	39.70	38.63	39.45	199,857	+0.29(+0.74%)
Jan 28, 2019	38.36	39.23	38.07	39.16	154,676	+0.46(+1.19%)
Jan 25, 2019	38.36	39.08	37.80	38.70	109,600	+0.43(+1.12%)
Jan 24, 2019	37.15	38.32	36.88	38.27	93,187	+1.23(+3.32%)
Jan 23, 2019	38.56	38.88	37.01	37.04	145,931	-1.29(-3.37%)
Jan 22, 2019	38.72	38.79	37.84	38.33	133,558	-0.58(-1.49%)
Jan 18, 2019	38.88	39.46	38.64	38.91	75,200	+0.23(+0.59%)
Jan 17, 2019	38.54	39.28	38.54	38.68	69,988	-0.11(-0.28%)
Jan 16, 2019	38.47	39.36	38.47	38.79	86,178	+0.57(+1.49%)
Jan 15, 2019	37.59	38.29	37.08	38.22	102,088	+0.67(+1.78%)
Jan 14, 2019	38.58	38.76	37.26	37.55	157,361	-1.33(-3.42%)
Jan 11, 2019	38.08	39.11	37.80	38.88	130,900	+0.66(+1.73%)
Jan 10, 2019	37.74	38.41	37.22	38.22	154,583	+0.02(+0.05%)
Jan 09, 2019	36.39	38.36	34.62	38.20	346,504	+1.76(+4.83%)
Jan 08, 2019	36.07	36.66	35.21	36.44	147,210	+0.73(+2.04%)
Jan 07, 2019	34.58	36.49	34.58	35.71	170,100	+1.13(+3.27%)
Jan 04, 2019	33.72	34.74	32.91	34.58	208,300	+1.53(+4.63%)
Jan 03, 2019	34.69	34.74	32.97	33.05	151,347	-1.80(-5.16%)