Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.12	16.37	16.12	16.21	5,055	-0.21(-1.25%)
Feb 27, 2019	16.30	16.42	16.30	16.42	1,614	+0.07(+0.44%)
Feb 26, 2019	16.25	16.34	16.25	16.34	2,537	+0.10(+0.60%)
Feb 25, 2019	16.39	16.48	16.25	16.25	4,461	-0.20(-1.19%)
Feb 22, 2019	16.23	16.46	16.23	16.44	5,828	+0.03(+0.16%)
Feb 21, 2019	16.42	16.42	16.42	16.42	1,811	+0.24(+1.49%)
Feb 20, 2019	16.42	16.42	16.17	16.17	3,853	-0.24(-1.47%)
Feb 19, 2019	16.09	16.54	15.99	16.42	11,300	+0.18(+1.10%)
Feb 15, 2019	15.96	16.37	15.96	16.24	10,872	+0.35(+2.19%)
Feb 14, 2019	15.92	16.14	15.89	15.89	3,613	-0.05(-0.34%)
Feb 13, 2019	15.93	16.04	15.93	15.94	1,746	-0.05(-0.33%)
Feb 12, 2019	15.92	16.00	15.70	16.00	8,924	+0.20(+1.24%)
Feb 11, 2019	16.05	16.20	15.79	15.80	7,687	-0.27(-1.67%)
Feb 08, 2019	15.95	16.20	15.95	16.07	4,035	+0.21(+1.29%)
Feb 07, 2019	16.17	16.17	15.82	15.86	4,956	-0.45(-2.73%)
Feb 06, 2019	16.29	16.37	16.29	16.31	2,157	-0.04(-0.27%)
Feb 05, 2019	16.37	16.37	16.23	16.35	7,419	+0.08(+0.49%)
Feb 04, 2019	16.06	16.37	16.06	16.27	4,163	-0.03(-0.16%)
Feb 01, 2019	16.17	16.42	16.17	16.30	6,837	+0.03(+0.16%)
Jan 31, 2019	16.17	16.41	16.17	16.27	4,410	+0.04(+0.22%)
Jan 30, 2019	16.15	16.40	16.15	16.24	7,251	+0.12(+0.72%)
Jan 29, 2019	16.34	16.40	16.12	16.12	4,868	+0.02(+0.11%)
Jan 28, 2019	16.21	16.42	16.10	16.10	6,173	-0.12(-0.71%)
Jan 25, 2019	16.19	16.25	16.11	16.22	3,474	-0.02(-0.11%)
Jan 24, 2019	16.37	16.37	16.09	16.24	3,231	-0.18(-1.09%)
Jan 23, 2019	16.28	16.42	16.15	16.42	33,707	+0.23(+1.43%)
Jan 22, 2019	16.11	16.27	16.05	16.18	18,830	-0.01(-0.06%)
Jan 18, 2019	15.98	16.28	15.98	16.19	10,312	+0.16(+1.00%)
Jan 17, 2019	16.00	16.17	15.96	16.03	6,540	-0.04(-0.28%)
Jan 16, 2019	16.01	16.24	15.94	16.08	22,653	+0.13(+0.84%)
Jan 15, 2019	15.92	16.00	15.84	15.94	9,060	+0.10(+0.62%)
Jan 14, 2019	15.88	16.01	15.80	15.84	10,190	-0.06(-0.39%)
Jan 11, 2019	15.74	16.02	15.67	15.91	6,052	+0.07(+0.45%)
Jan 10, 2019	15.85	16.03	15.84	15.84	6,954	-0.22(-1.39%)
Jan 09, 2019	16.06	16.06	15.92	16.06	13,477	-0.07(-0.44%)
Jan 08, 2019	16.16	16.32	15.74	16.13	9,063	+0.09(+0.56%)
Jan 07, 2019	16.03	16.15	16.01	16.04	5,157	+0.22(+1.41%)
Jan 04, 2019	15.69	15.82	15.60	15.82	14,123	+0.21(+1.31%)
Jan 03, 2019	15.81	15.93	15.61	15.61	7,661	-0.21(-1.35%)
Jan 02, 2019	15.49	15.84	15.49	15.83	7,557	+0.12(+0.80%)
Dec 31, 2018	15.69	15.80	15.39	15.70	11,657	+0.31(+2.03%)
Dec 28, 2018	15.66	15.66	15.39	15.39	12,778	-0.32(-2.04%)
Dec 27, 2018	15.05	15.78	15.05	15.71	8,702	+0.51(+3.38%)
Dec 26, 2018	15.16	15.48	12.42	15.20	22,664	+0.02(+0.15%)
Dec 24, 2018	15.70	15.81	15.18	15.18	2,690	-0.60(-3.79%)
Dec 21, 2018	15.65	15.95	15.62	15.77	34,187	-0.10(-0.62%)
Dec 20, 2018	15.59	16.19	14.02	15.87	20,914	+0.29(+1.89%)
Dec 19, 2018	15.53	15.77	15.39	15.58	7,971	+0.14(+0.93%)
Dec 18, 2018	15.24	15.71	15.24	15.43	6,147	+0.18(+1.17%)
Dec 17, 2018	15.52	15.62	15.17	15.26	5,819	-0.22(-1.44%)
Dec 14, 2018	15.69	15.76	15.48	15.48	50,552	+0.04(+0.29%)
Dec 13, 2018	15.55	15.59	15.43	15.43	4,146	-0.39(-2.48%)
Dec 12, 2018	15.81	15.83	15.61	15.83	3,818	+0.11(+0.68%)
Dec 11, 2018	15.98	16.05	15.72	15.72	4,465	-0.12(-0.73%)
Dec 10, 2018	15.79	15.84	15.61	15.84	6,799	-0.02(-0.11%)
Dec 07, 2018	15.64	15.88	15.52	15.85	4,707	+0.08(+0.51%)
Dec 06, 2018	15.47	15.81	15.47	15.77	4,242	+0.21(+1.32%)
Dec 04, 2018	15.88	15.88	15.57	15.57	7,531	-0.23(-1.46%)