Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.50	16.64	16.50	16.64	1,623	+0.01(+0.06%)
Nov 27, 2019	16.52	16.63	16.45	16.63	2,813	+0.03(+0.17%)
Nov 26, 2019	16.88	16.88	16.03	16.60	11,705	-0.36(-2.13%)
Nov 25, 2019	16.33	17.02	16.08	16.96	6,068	+0.55(+3.38%)
Nov 22, 2019	16.04	16.40	16.04	16.40	2,921	+0.18(+1.14%)
Nov 21, 2019	16.48	16.60	16.22	16.22	6,777	-0.04(-0.23%)
Nov 20, 2019	16.17	17.09	16.17	16.26	20,205	+0.04(+0.23%)
Nov 19, 2019	16.13	16.72	15.91	16.22	18,789	+0.13(+0.80%)
Nov 18, 2019	16.27	16.27	15.93	16.09	7,235	-0.29(-1.75%)
Nov 15, 2019	16.32	16.43	16.17	16.38	6,600	+0.20(+1.26%)
Nov 14, 2019	16.37	16.37	16.17	16.17	5,196	-0.21(-1.30%)
Nov 13, 2019	16.17	16.39	16.17	16.39	6,275	+0.21(+1.31%)
Nov 12, 2019	16.28	16.28	16.17	16.17	3,154	-0.11(-0.68%)
Nov 11, 2019	16.27	16.28	16.17	16.28	1,314	-0.01(-0.06%)
Nov 08, 2019	16.22	16.40	16.22	16.29	5,301	+0.03(+0.17%)
Nov 07, 2019	16.31	16.36	16.23	16.27	7,420	-0.15(-0.90%)
Nov 06, 2019	16.35	16.50	16.32	16.41	3,951	-0.04(-0.22%)
Nov 05, 2019	16.42	16.53	16.42	16.45	2,614	+0.03(+0.17%)
Nov 04, 2019	16.19	16.44	16.19	16.42	2,917	+0.01(+0.06%)
Nov 01, 2019	16.31	16.59	16.31	16.41	3,787	+0.29(+1.78%)
Oct 31, 2019	16.36	16.54	15.91	16.13	23,064	-0.37(-2.24%)
Oct 30, 2019	16.15	16.50	16.15	16.50	1,839	+0.21(+1.31%)
Oct 29, 2019	16.04	16.36	16.04	16.28	3,171	+0.00(+0.00%)
Oct 28, 2019	15.95	16.59	15.95	16.28	5,295	+0.16(+0.97%)
Oct 25, 2019	16.12	16.21	16.02	16.13	4,111	+0.07(+0.46%)
Oct 24, 2019	15.87	16.06	15.86	16.05	1,285	+0.16(+0.99%)
Oct 23, 2019	15.60	16.19	15.60	15.90	3,844	+0.08(+0.53%)
Oct 22, 2019	15.99	16.04	15.81	15.81	2,747	-0.32(-2.00%)
Oct 21, 2019	15.80	16.14	15.80	16.14	5,885	+0.51(+3.25%)
Oct 18, 2019	16.00	16.00	15.63	15.63	3,570	-0.54(-3.32%)
Oct 17, 2019	15.78	16.16	15.78	16.16	3,547	+0.31(+1.98%)
Oct 16, 2019	15.85	15.85	15.85	15.85	1,357	+0.05(+0.29%)
Oct 15, 2019	15.61	15.89	15.49	15.80	3,619	+0.09(+0.59%)
Oct 14, 2019	15.59	15.95	15.41	15.71	4,742	+0.01(+0.06%)
Oct 11, 2019	15.99	15.99	15.70	15.70	8,656	-0.18(-1.11%)
Oct 10, 2019	15.95	15.99	15.88	15.88	2,925	-0.07(-0.46%)
Oct 09, 2019	15.55	16.17	15.44	15.95	7,009	+0.55(+3.60%)
Oct 08, 2019	15.36	15.40	15.36	15.40	2,528	+0.05(+0.30%)
Oct 07, 2019	15.59	15.76	15.30	15.35	6,283	-0.10(-0.66%)
Oct 04, 2019	15.54	15.54	15.32	15.45	3,895	-0.05(-0.30%)
Oct 03, 2019	15.26	15.50	15.26	15.50	1,432	+0.24(+1.57%)
Oct 02, 2019	15.53	15.70	15.26	15.26	4,407	-0.36(-2.31%)
Oct 01, 2019	15.64	15.80	15.62	15.62	3,881	-0.10(-0.65%)
Sep 30, 2019	15.62	15.97	15.62	15.72	5,238	+0.04(+0.24%)
Sep 27, 2019	15.84	16.47	15.68	15.68	3,246	-0.03(-0.18%)
Sep 26, 2019	15.61	15.92	15.61	15.71	9,986	-0.11(-0.70%)
Sep 25, 2019	15.54	16.14	15.52	15.82	11,981	-0.09(-0.58%)
Sep 24, 2019	16.14	16.39	15.72	15.91	3,803	-0.31(-1.94%)
Sep 23, 2019	16.23	16.23	16.07	16.23	2,953	+0.02(+0.11%)
Sep 20, 2019	15.66	16.57	15.66	16.21	26,401	+0.51(+3.24%)
Sep 19, 2019	16.05	16.40	15.64	15.70	15,311	-0.38(-2.36%)
Sep 18, 2019	16.50	16.73	15.91	16.08	9,757	-0.44(-2.68%)
Sep 17, 2019	16.35	16.52	15.88	16.52	15,282	+0.43(+2.70%)
Sep 16, 2019	16.40	16.40	14.80	16.09	3,938	-0.42(-2.52%)
Sep 13, 2019	16.53	16.86	16.47	16.51	14,499	+0.01(+0.06%)
Sep 12, 2019	16.05	16.54	15.99	16.50	11,086	+0.42(+2.59%)
Sep 11, 2019	15.55	16.13	15.55	16.08	9,502	+0.63(+4.07%)
Sep 10, 2019	14.86	15.80	14.86	15.45	6,601	+0.57(+3.85%)
Sep 09, 2019	14.85	14.88	14.76	14.88	9,952	+0.11(+0.75%)
Sep 06, 2019	14.60	14.82	14.60	14.77	5,626	-0.11(-0.75%)
Sep 05, 2019	14.70	14.88	14.62	14.88	4,802	+0.18(+1.19%)
Sep 04, 2019	14.64	14.76	14.62	14.70	2,967	+0.10(+0.69%)