Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9133	0.9718	0.9133	0.9200	216,000	+0.01(+1.55%)
Aug 29, 2019	0.8751	0.9399	0.8751	0.9060	32,045	+0.03(+3.79%)
Aug 28, 2019	0.9138	0.9500	0.8705	0.8729	50,985	-0.04(-4.10%)
Aug 27, 2019	0.9035	0.9400	0.9002	0.9102	89,314	+0.01(+0.83%)
Aug 26, 2019	0.9150	0.9549	0.8883	0.9027	83,909	-0.01(-0.81%)
Aug 23, 2019	0.9541	0.9800	0.9026	0.9101	78,400	-0.05(-4.99%)
Aug 22, 2019	0.9000	0.9800	0.8800	0.9579	298,505	+0.05(+5.24%)
Aug 21, 2019	0.8800	0.9398	0.8800	0.9102	182,745	+0.03(+3.43%)
Aug 20, 2019	0.8760	1.005	0.8642	0.8800	841,598	+0.01(+0.92%)
Aug 19, 2019	0.8524	0.8800	0.8200	0.8720	2,303,686	+0.02(+2.59%)
Aug 16, 2019	0.7493	0.8586	0.7493	0.8500	395,900	+0.08(+9.69%)
Aug 15, 2019	0.7477	0.7799	0.7000	0.7749	123,782	+0.02(+3.28%)
Aug 14, 2019	0.7450	0.7800	0.7400	0.7503	190,400	-0.00(-0.62%)
Aug 13, 2019	0.7484	0.7899	0.6959	0.7550	121,110	+0.02(+2.03%)
Aug 12, 2019	0.7600	0.8000	0.7300	0.7400	222,510	-0.03(-3.88%)
Aug 09, 2019	0.7700	0.7875	0.7337	0.7699	299,000	+0.01(+1.30%)
Aug 08, 2019	0.8100	0.8500	0.7300	0.7600	3,694,778	-0.09(-11.10%)
Aug 07, 2019	0.8970	0.8970	0.8549	0.8549	162,621	-0.03(-2.85%)
Aug 06, 2019	0.8759	0.8802	0.8700	0.8800	430,802	+0.01(+1.15%)
Aug 05, 2019	0.9100	0.9100	0.8675	0.8700	100,637	-0.03(-3.49%)
Aug 02, 2019	0.9117	0.9194	0.9000	0.9015	53,100	-0.02(-2.02%)
Aug 01, 2019	0.9096	0.9499	0.9061	0.9201	178,295	+0.02(+2.22%)
Jul 31, 2019	0.9200	0.9300	0.9000	0.9001	119,280	-0.02(-1.64%)
Jul 30, 2019	0.9100	0.9377	0.9100	0.9151	88,577	+0.01(+1.51%)
Jul 29, 2019	0.9100	0.9349	0.9000	0.9015	77,974	-0.01(-0.93%)
Jul 26, 2019	0.9100	0.9380	0.9100	0.9100	93,500	+0.00(+0.00%)
Jul 25, 2019	0.9100	0.9201	0.9098	0.9100	149,265	+0.00(+0.00%)
Jul 24, 2019	0.9300	0.9480	0.9100	0.9100	82,069	-0.01(-0.66%)
Jul 23, 2019	0.9086	0.9324	0.9086	0.9160	106,524	+0.01(+0.95%)
Jul 22, 2019	0.9400	0.9960	0.9050	0.9074	49,250	-0.03(-2.87%)
Jul 19, 2019	0.9647	0.9700	0.9200	0.9342	65,200	-0.04(-3.69%)
Jul 18, 2019	0.9500	1.000	0.9320	0.9700	89,882	+0.01(+0.52%)
Jul 17, 2019	0.9820	0.9820	0.9440	0.9650	17,454	-0.02(-1.53%)
Jul 16, 2019	1.010	1.050	0.9501	0.9800	123,791	-0.04(-3.92%)
Jul 15, 2019	1.000	1.050	0.9751	1.020	143,155	+0.03(+3.09%)
Jul 12, 2019	0.9699	1.030	0.9340	0.9894	137,300	+0.03(+2.89%)
Jul 11, 2019	0.9700	1.000	0.9406	0.9616	102,781	+0.03(+3.36%)
Jul 10, 2019	0.9220	0.9882	0.9200	0.9303	46,338	+0.01(+1.12%)
Jul 09, 2019	0.9600	0.9600	0.9100	0.9200	73,051	-0.01(-0.72%)
Jul 08, 2019	0.9000	0.9960	0.9000	0.9267	133,894	-0.01(-1.49%)
Jul 05, 2019	0.9600	0.9694	0.9219	0.9407	158,400	-0.03(-3.02%)
Jul 03, 2019	0.9582	0.9760	0.9301	0.9700	46,600	+0.05(+5.41%)
Jul 02, 2019	0.9900	1.030	0.9000	0.9202	221,643	-0.03(-3.64%)
Jul 01, 2019	0.9749	1.050	0.9524	0.9550	429,555	+0.01(+0.53%)
Jun 28, 2019	0.9300	0.9690	0.8800	0.9500	7,646,100	+0.03(+3.26%)
Jun 27, 2019	0.9267	0.9530	0.9100	0.9200	531,591	+0.01(+0.58%)
Jun 26, 2019	0.9487	0.9686	0.9100	0.9147	444,177	-0.06(-5.70%)
Jun 25, 2019	0.9800	1.000	0.9600	0.9700	307,033	-0.01(-0.51%)
Jun 24, 2019	0.9862	0.9988	0.9470	0.9750	211,287	-0.02(-1.52%)
Jun 21, 2019	1.000	1.005	0.9800	0.9900	286,300	-0.02(-1.98%)
Jun 20, 2019	0.9850	1.060	0.9230	1.010	425,777	+0.03(+2.55%)
Jun 19, 2019	0.9800	0.9849	0.9800	0.9849	336,858	+0.00(+0.00%)
Jun 18, 2019	0.9900	0.9900	0.9799	0.9849	236,663	-0.00(-0.42%)
Jun 17, 2019	1.010	1.020	0.9451	0.9891	563,939	-0.02(-2.07%)
Jun 14, 2019	1.030	1.060	0.9840	1.010	228,000	-0.02(-1.94%)
Jun 13, 2019	1.040	1.060	1.010	1.030	268,750	+0.00(+0.00%)
Jun 12, 2019	1.030	1.030	1.000	1.030	477,363	+0.00(+0.00%)
Jun 11, 2019	1.010	1.050	1.000	1.030	1,437,371	-0.01(-0.96%)
Jun 10, 2019	1.030	1.060	1.010	1.040	551,282	+0.01(+0.97%)
Jun 07, 2019	1.050	1.050	1.000	1.030	280,800	-0.02(-1.90%)
Jun 06, 2019	1.050	1.060	1.045	1.050	382,506	-0.01(-0.94%)
Jun 05, 2019	1.090	1.090	1.040	1.060	319,572	-0.01(-0.93%)
Jun 04, 2019	1.010	1.130	0.9700	1.070	257,770	+0.04(+3.88%)