Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.670	4.850	4.670	4.710	2,757	-0.11(-2.21%)
Sep 27, 2019	4.816	4.816	4.816	4.816	400	+0.03(+0.55%)
Sep 26, 2019	4.790	4.810	4.493	4.790	1,549	+0.06(+1.27%)
Sep 25, 2019	4.700	4.750	4.569	4.730	6,500	+0.17(+3.73%)
Sep 24, 2019	4.400	4.610	4.400	4.560	10,180	+0.32(+7.67%)
Sep 23, 2019	4.028	4.244	4.028	4.235	4,543	+0.02(+0.36%)
Sep 20, 2019	4.150	4.220	3.950	4.220	21,800	+0.02(+0.57%)
Sep 19, 2019	4.350	4.350	4.196	4.196	644	-0.09(-2.19%)
Sep 18, 2019		4.300	4.300	4.290	344	-0.01(-0.23%)
Sep 17, 2019	4.250	4.300	4.250	4.300	574	+0.03(+0.79%)
Sep 16, 2019	4.240	4.266	4.240	4.266	548	+0.03(+0.62%)
Sep 13, 2019	4.240	4.240	4.240	4.240	100	-0.02(-0.47%)
Sep 12, 2019	4.250	4.260	4.204	4.260	4,119	+0.05(+1.19%)
Sep 11, 2019	4.479	4.479	4.200	4.210	2,246	-0.11(-2.55%)
Sep 10, 2019	4.440	4.480	4.150	4.320	7,323	-0.08(-1.82%)
Sep 09, 2019	4.250	4.480	4.060	4.400	13,301	+0.07(+1.61%)
Sep 06, 2019	4.460	4.493	4.330	4.330	2,200	-0.06(-1.40%)
Sep 05, 2019	4.400	4.400	4.161	4.392	4,878	+0.02(+0.50%)
Sep 04, 2019	4.417	4.417	4.316	4.370	5,262	+0.13(+3.07%)
Sep 03, 2019	4.310	4.490	4.156	4.240	4,989	-0.15(-3.42%)
Aug 30, 2019	4.090	4.500	4.090	4.390	13,200	-0.06(-1.35%)
Aug 29, 2019	4.328	4.490	4.328	4.450	1,700	+0.17(+3.97%)
Aug 28, 2019	4.210	4.380	3.980	4.280	3,086	+0.08(+1.90%)
Aug 27, 2019	3.980	4.270	3.980	4.200	2,633	+0.03(+0.72%)
Aug 26, 2019	4.080	4.330	4.080	4.170	1,955	-0.07(-1.70%)
Aug 23, 2019		4.242	4.242	4.242	15	+0.00(+0.00%)
Aug 22, 2019	4.192	4.242	4.166	4.242	2,650	-0.05(-1.11%)
Aug 21, 2019	3.860	4.500	3.860	4.290	19,776	+0.14(+3.37%)
Aug 20, 2019	4.150	4.170	3.820	4.150	5,940	-0.01(-0.19%)
Aug 19, 2019	4.158	4.158	4.158	4.158	1,000	+0.08(+1.94%)
Aug 16, 2019	4.079	4.079	4.079	4.079	300	+0.23(+5.95%)
Aug 15, 2019	4.150	4.150	3.850	3.850	1,540	-0.18(-4.47%)
Aug 14, 2019	4.080	4.080	4.030	4.030	1,907	-0.01(-0.37%)
Aug 13, 2019	3.961	4.077	3.961	4.045	4,067	+0.06(+1.63%)
Aug 12, 2019	3.840	3.980	3.840	3.980	10,494	+0.15(+3.92%)
Aug 09, 2019	3.850	3.850	3.830	3.830	2,500	-0.07(-1.79%)
Aug 08, 2019	3.500	3.900	3.500	3.900	6,132	+0.38(+10.89%)
Aug 07, 2019	3.840	3.840	3.470	3.517	11,668	-0.43(-10.91%)
Aug 06, 2019	3.900	3.960	3.900	3.948	12,290	+0.04(+0.97%)
Aug 05, 2019	3.860	4.010	3.860	3.910	5,376	-0.09(-2.35%)
Aug 02, 2019	3.958	4.004	3.940	4.004	1,500	-0.08(-1.85%)
Jul 31, 2019		4.080	4.080	4.080	0	-0.17(-4.00%)
Jul 30, 2019	4.000	4.250	3.680	4.250	606	+0.18(+4.42%)
Jul 29, 2019	4.160	4.160	4.060	4.070	5,841	+0.02(+0.49%)
Jul 26, 2019	4.060	4.080	4.050	4.050	1,500	+0.00(+0.00%)
Jul 25, 2019	4.200	4.280	4.050	4.050	4,932	-0.08(-1.94%)
Jul 24, 2019	4.280	4.280	4.130	4.130	2,076	-0.17(-3.95%)
Jul 23, 2019	4.300	4.383	4.300	4.300	877	-0.12(-2.76%)
Jul 22, 2019	4.940	4.940	4.365	4.422	4,008	-0.13(-2.81%)
Jul 19, 2019	4.450	4.550	4.450	4.550	900	+0.11(+2.48%)
Jul 18, 2019	4.440	4.440	4.440	4.440	116	-0.16(-3.48%)
Jul 17, 2019	4.778	4.778	4.600	4.600	1,685	-0.03(-0.65%)
Jul 16, 2019	4.510	4.700	4.510	4.630	3,809	+0.18(+4.04%)
Jul 15, 2019	4.450	4.450	4.450	4.450	463	+0.04(+0.91%)
Jul 12, 2019	4.280	4.420	4.280	4.410	8,000	+0.01(+0.23%)
Jul 11, 2019	4.380	4.400	4.380	4.400	508	+0.06(+1.48%)
Jul 10, 2019	4.290	4.550	4.290	4.336	11,306	+0.13(+3.04%)
Jul 09, 2019	4.190	4.300	4.120	4.208	24,352	+0.05(+1.15%)
Jul 08, 2019	4.170	4.180	4.160	4.160	2,438	+0.01(+0.24%)
Jul 05, 2019	4.200	4.340	4.110	4.150	3,500	-0.14(-3.26%)
Jul 03, 2019		4.290	4.290	4.290	342	+0.00(+0.00%)
Jul 02, 2019	4.520	4.520	4.290	4.290	651	-0.12(-2.72%)