Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.17	48.07	42.70	47.89	8,231,460	-3.11(-6.09%)
Apr 29, 2019	51.99	52.34	50.94	50.99	1,675,241	-1.17(-2.24%)
Apr 26, 2019	51.82	52.18	51.09	52.16	1,325,471	+0.19(+0.37%)
Apr 25, 2019	53.18	53.26	51.74	51.97	1,079,146	-1.35(-2.53%)
Apr 24, 2019	53.92	54.42	53.08	53.32	1,248,908	-0.66(-1.21%)
Apr 23, 2019	52.57	54.13	52.44	53.98	1,037,248	+1.63(+3.12%)
Apr 22, 2019	53.29	53.30	52.05	52.34	998,372	-1.31(-2.44%)
Apr 18, 2019	53.12	53.83	52.52	53.65	982,704	+0.46(+0.86%)
Apr 17, 2019	53.60	54.01	52.93	53.20	795,809	+0.04(+0.07%)
Apr 16, 2019	52.31	53.39	52.25	53.16	1,213,157	+1.34(+2.58%)
Apr 15, 2019	52.08	52.57	51.38	51.82	664,765	-0.25(-0.47%)
Apr 12, 2019	48.67	52.40	48.67	52.07	673,424	+0.48(+0.94%)
Apr 11, 2019	50.17	51.70	50.17	51.58	756,301	+0.56(+1.10%)
Apr 10, 2019	50.54	51.07	50.08	51.02	927,628	+0.56(+1.11%)
Apr 09, 2019	50.94	51.11	50.29	50.46	735,457	-0.51(-1.01%)
Apr 08, 2019	50.42	51.32	50.33	50.98	1,094,779	+0.44(+0.86%)
Apr 05, 2019	49.34	50.69	48.51	50.54	1,951,824	-0.33(-0.65%)
Apr 04, 2019	51.30	51.94	50.42	50.87	972,294	-0.32(-0.63%)
Apr 03, 2019	51.09	51.85	50.85	51.19	936,800	+0.62(+1.22%)
Apr 02, 2019	50.43	50.68	49.90	50.58	1,062,394	+0.20(+0.40%)
Apr 01, 2019	49.15	50.40	48.77	50.38	1,154,423	+2.08(+4.31%)
Mar 29, 2019	47.97	48.56	47.97	48.30	818,744	+0.67(+1.42%)
Mar 28, 2019	47.22	48.40	47.18	47.62	994,166	+0.62(+1.31%)
Mar 27, 2019	47.55	47.74	46.31	47.01	1,610,778	-0.63(-1.32%)
Mar 26, 2019	48.22	48.42	47.27	47.63	766,406	+0.04(+0.08%)
Mar 25, 2019	47.55	47.94	46.96	47.60	1,037,888	+0.02(+0.04%)
Mar 22, 2019	50.41	50.41	47.53	47.58	1,133,184	-3.20(-6.30%)
Mar 21, 2019	50.42	51.03	50.09	50.78	1,391,078	+0.29(+0.58%)
Mar 20, 2019	50.69	51.05	50.10	50.48	814,195	-0.23(-0.45%)
Mar 19, 2019	51.66	51.66	50.63	50.71	1,099,920	-0.66(-1.29%)
Mar 18, 2019	51.58	51.66	50.71	51.37	1,003,730	-0.24(-0.46%)
Mar 15, 2019	50.46	51.87	50.24	51.61	2,213,085	+1.26(+2.51%)
Mar 14, 2019	50.56	50.62	49.93	50.35	548,829	-0.25(-0.49%)
Mar 13, 2019	50.49	50.74	49.63	50.60	854,435	+0.39(+0.78%)
Mar 12, 2019	49.95	50.59	49.35	50.21	976,116	+0.34(+0.69%)
Mar 11, 2019	49.26	50.18	48.96	49.86	941,070	+0.97(+1.98%)
Mar 08, 2019	48.79	49.06	48.10	48.90	1,177,939	-0.56(-1.13%)
Mar 07, 2019	49.94	49.94	48.86	49.46	1,632,490	-0.86(-1.72%)
Mar 06, 2019	51.13	51.23	49.96	50.32	1,087,528	-0.91(-1.78%)
Mar 05, 2019	51.91	52.20	51.21	51.23	1,027,170	-0.67(-1.30%)
Mar 04, 2019	52.05	52.09	50.52	51.91	1,287,271	+0.20(+0.39%)
Mar 01, 2019	51.13	51.94	50.72	51.71	1,278,821	+1.00(+1.97%)
Feb 28, 2019	51.00	51.25	50.24	50.71	1,329,476	-0.58(-1.13%)
Feb 27, 2019	50.75	51.46	50.52	51.29	1,543,033	+0.20(+0.39%)
Feb 26, 2019	50.53	51.10	50.28	51.09	1,491,793	+0.46(+0.92%)
Feb 25, 2019	49.52	50.74	49.40	50.63	1,788,103	+1.45(+2.95%)
Feb 22, 2019	48.77	49.25	48.75	49.17	982,876	+0.60(+1.23%)
Feb 21, 2019	48.56	48.62	47.85	48.58	904,957	-0.07(-0.14%)
Feb 20, 2019	48.55	49.49	48.15	48.64	1,591,560	-0.21(-0.43%)
Feb 19, 2019	47.80	48.96	47.45	48.85	1,502,870	+0.72(+1.50%)
Feb 15, 2019	49.33	49.37	47.35	48.13	3,686,338	+1.76(+3.81%)
Feb 14, 2019	46.40	46.82	44.38	46.37	3,088,107	-0.47(-1.01%)
Feb 13, 2019	47.14	47.14	46.11	46.84	1,856,011	+0.03(+0.06%)
Feb 12, 2019	45.68	46.95	45.54	46.81	2,238,590	+1.32(+2.90%)
Feb 11, 2019	44.66	45.54	44.13	45.49	1,432,372	+0.97(+2.17%)
Feb 08, 2019	44.47	44.78	43.26	44.52	1,308,147	-0.41(-0.91%)
Feb 07, 2019	45.02	45.42	44.34	44.93	1,621,004	-0.65(-1.44%)
Feb 06, 2019	44.59	45.82	44.59	45.59	1,054,549	+1.01(+2.26%)
Feb 05, 2019	44.13	44.79	44.13	44.58	776,247	+0.47(+1.08%)
Feb 04, 2019	43.79	44.32	43.09	44.11	812,420	+0.44(+1.00%)