Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0375 0.0375 0.0375 0 +0.00(+4.17%)
Nov 14, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 11, 2019 0.0360 0.0360 0.0360 0 -0.01(-14.29%)
Oct 31, 2019 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Sep 25, 2019 0.0302 0.0302 0.0300 0.0300 200 -0.00(-2.60%)
Sep 18, 2019 0.0308 0.0308 0.0308 0 -0.00(-1.28%)
Sep 17, 2019 0.0300 0.0312 0.0300 0.0312 5,100 +0.00(+4.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 500 -0.01(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.