World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0070	0.0070	0.0059	0.0060	1,014,275	-0.00(-14.29%)
Jul 30, 2019	0.0055	0.0070	0.0053	0.0070	297,100	+0.00(+12.90%)
Jul 29, 2019	0.0055	0.0062	0.0055	0.0062	146,100	+0.00(+12.73%)
Jul 26, 2019	0.0055	0.0055	0.0055	0.0055	30,000	+0.00(+3.77%)
Jul 25, 2019	0.0054	0.0061	0.0053	0.0053	159,500	-0.00(-23.19%)
Jul 24, 2019	0.0060	0.0069	0.0055	0.0069	341,000	-0.00(-1.43%)
Jul 23, 2019	0.0075	0.0075	0.0054	0.0070	641,500	-0.00(-6.67%)
Jul 22, 2019	0.0068	0.0075	0.0060	0.0075	336,500	+0.00(+25.00%)
Jul 19, 2019	0.0077	0.0077	0.0060	0.0060	1,255,900	-0.00(-22.08%)
Jul 18, 2019	0.0065	0.0078	0.0063	0.0077	631,700	+0.00(+10.00%)
Jul 17, 2019	0.0075	0.0075	0.0056	0.0070	566,333	+0.00(+0.00%)
Jul 16, 2019	0.0047	0.0070	0.0047	0.0070	2,136,902	+0.00(+48.94%)
Jul 15, 2019	0.0057	0.0057	0.0047	0.0047	1,078,000	+0.00(+0.00%)
Jul 12, 2019	0.0042	0.0058	0.0042	0.0047	5,101,400	+0.00(+17.50%)
Jul 11, 2019	0.0014	0.0050	0.0014	0.0040	10,138,904	+0.00(+110.53%)
Jul 02, 2019		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 18, 2019		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
May 29, 2019		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
May 28, 2019		0.0015	0.0015	0.0012	5,450	-0.00(-20.00%)
May 24, 2019	0.0013	0.0015	0.0013	0.0015	62,600	+0.00(+0.00%)
May 23, 2019	0.0015	0.0015	0.0015	0.0015	50,000	+0.00(+0.00%)
May 21, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 17, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)