Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0078	0.0078	0.0067	0.0073	105,775	-0.00(-12.05%)
Sep 27, 2019	0.0080	0.0090	0.0066	0.0083	213,000	-0.00(-7.78%)
Sep 26, 2019	0.0080	0.0090	0.0070	0.0090	122,500	+0.00(+0.00%)
Sep 25, 2019	0.0080	0.0094	0.0080	0.0090	109,632	-0.00(-7.22%)
Sep 24, 2019	0.0097	0.0097	0.0097	0.0097	10,000	+0.00(+10.23%)
Sep 23, 2019	0.0070	0.0088	0.0065	0.0088	826,000	-0.00(-9.28%)
Sep 20, 2019	0.0080	0.0097	0.0080	0.0097	75,000	+0.00(+2.11%)
Sep 17, 2019		0.0095	0.0095	0.0095	0	+0.00(+5.56%)
Sep 16, 2019	0.0080	0.0095	0.0080	0.0090	294,850	+0.00(+12.50%)
Sep 13, 2019	0.0097	0.0097	0.0080	0.0080	14,100	-0.00(-16.67%)
Sep 12, 2019	0.0100	0.0100	0.0096	0.0096	22,002	-0.00(-1.03%)
Sep 10, 2019		0.0097	0.0097	0.0097	0	-0.00(-2.02%)
Sep 09, 2019	0.0099	0.0099	0.0071	0.0099	18,770	+0.00(+2.06%)
Sep 06, 2019	0.0100	0.0120	0.0071	0.0097	20,100	-0.00(-3.00%)
Sep 05, 2019	0.0070	0.0100	0.0070	0.0100	46,971	-0.00(-6.54%)
Sep 03, 2019		0.0107	0.0107	0.0107	0	+0.00(+0.00%)
Aug 30, 2019	0.0090	0.0107	0.0084	0.0107	35,000	+0.00(+20.22%)
Aug 29, 2019	0.0073	0.0097	0.0073	0.0089	92,000	-0.00(-23.28%)
Aug 28, 2019	0.0116	0.0116	0.0116	0.0116	5,000	+0.00(+27.47%)
Aug 27, 2019	0.0091	0.0091	0.0071	0.0091	35,338	-0.00(-22.22%)
Aug 26, 2019	0.0095	0.0117	0.0071	0.0117	103,613	+0.00(+0.86%)
Aug 23, 2019	0.0118	0.0118	0.0098	0.0116	140,800	+0.00(+16.00%)
Aug 22, 2019	0.0120	0.0120	0.0100	0.0100	306,046	-0.00(-16.67%)
Aug 21, 2019	0.0120	0.0120	0.0120	0.0120	125,000	+0.00(+1.69%)
Aug 20, 2019	0.0071	0.0118	0.0071	0.0118	15,305	+0.00(+1.72%)
Aug 19, 2019	0.0120	0.0120	0.0098	0.0116	346,769	-0.00(-1.69%)
Aug 16, 2019	0.0100	0.0118	0.0100	0.0118	51,500	+0.00(+18.00%)
Aug 15, 2019	0.0100	0.0100	0.0100	0.0100	15,995	+0.00(+0.00%)
Aug 14, 2019	0.0100	0.0119	0.0100	0.0100	193,020	-0.00(-0.99%)
Aug 13, 2019	0.0120	0.0120	0.0101	0.0101	239,365	-0.00(-15.13%)
Aug 12, 2019	0.0120	0.0120	0.0105	0.0119	102,328	-0.00(-0.83%)
Aug 09, 2019	0.0100	0.0120	0.0100	0.0120	439,900	+0.00(+20.00%)
Aug 08, 2019	0.0099	0.0105	0.0099	0.0100	658,137	+0.00(+3.09%)
Aug 07, 2019	0.0097	0.0097	0.0097	0.0097	2,000	+0.00(+11.49%)
Aug 06, 2019	0.0087	0.0087	0.0087	0.0087	500	+0.00(+19.18%)
Aug 05, 2019	0.0069	0.0073	0.0069	0.0073	11,475	-0.00(-23.16%)
Aug 02, 2019	0.0065	0.0099	0.0065	0.0095	476,900	-0.00(-3.06%)
Aug 01, 2019	0.0070	0.0098	0.0067	0.0098	181,863	+0.00(+46.27%)
Jul 31, 2019	0.0089	0.0089	0.0067	0.0067	46,500	-0.00(-24.72%)
Jul 30, 2019	0.0095	0.0095	0.0089	0.0089	205,525	-0.00(-11.00%)
Jul 29, 2019	0.0090	0.0100	0.0090	0.0100	124,947	+0.00(+5.26%)
Jul 26, 2019	0.0095	0.0095	0.0095	0.0095	17,600	+0.00(+0.00%)
Jul 25, 2019	0.0095	0.0095	0.0095	0.0095	12,500	-0.00(-1.04%)
Jul 24, 2019	0.0096	0.0096	0.0096	0.0096	522,381	+0.00(+1.05%)
Jul 23, 2019	0.0104	0.0104	0.0095	0.0095	114,876	-0.00(-3.06%)
Jul 22, 2019	0.0101	0.0101	0.0098	0.0098	121,000	-0.00(-1.01%)
Jul 19, 2019	0.0097	0.0099	0.0097	0.0099	199,500	+0.00(+2.06%)
Jul 18, 2019	0.0100	0.0100	0.0097	0.0097	230,000	-0.00(-3.96%)
Jul 17, 2019	0.0099	0.0102	0.0092	0.0101	290,666	+0.00(+6.32%)
Jul 16, 2019	0.0082	0.0099	0.0082	0.0095	34,218	+0.00(+3.26%)
Jul 15, 2019	0.0099	0.0099	0.0088	0.0092	74,900	-0.00(-6.12%)
Jul 12, 2019	0.0082	0.0098	0.0082	0.0098	262,200	+0.00(+19.51%)
Jul 11, 2019	0.0084	0.0099	0.0082	0.0082	576,611	-0.00(-17.17%)
Jul 10, 2019	0.0083	0.0099	0.0083	0.0099	247,252	+0.00(+0.00%)
Jul 09, 2019	0.0099	0.0099	0.0098	0.0099	87,086	+0.00(+1.02%)
Jul 08, 2019	0.0091	0.0100	0.0083	0.0098	208,282	+0.00(+7.69%)
Jul 05, 2019	0.0099	0.0099	0.0091	0.0091	52,000	+0.00(+1.11%)
Jul 03, 2019	0.0100	0.0100	0.0090	0.0090	44,700	+0.00(+0.00%)
Jul 02, 2019	0.0100	0.0100	0.0090	0.0090	271,620	-0.00(-12.62%)