Allianz Se (OP: ALIZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		218.39	218.39	218.39	0	+2.20(+1.02%)
Aug 28, 2019	216.45	216.78	216.19	216.19	145	-4.90(-2.21%)
Aug 27, 2019	220.41	221.09	220.41	221.09	50	+4.59(+2.12%)
Aug 23, 2019		216.49	216.49	216.49	0	-8.16(-3.63%)
Aug 22, 2019	224.65	224.65	224.65	224.65	120	+2.30(+1.03%)
Aug 21, 2019	224.50	224.50	222.35	222.35	113	+1.60(+0.72%)
Aug 20, 2019	220.75	220.75	220.75	220.75	39	-0.54(-0.24%)
Aug 19, 2019	221.29	221.29	221.29	221.29	34	+3.99(+1.84%)
Aug 16, 2019	217.30	217.30	217.30	217.30	100	-0.47(-0.22%)
Aug 15, 2019	217.77	217.77	217.77	217.77	78	+0.09(+0.04%)
Aug 14, 2019	217.72	217.72	217.68	217.68	87	-5.76(-2.58%)
Aug 13, 2019	223.44	223.44	223.44	223.44	40	+0.80(+0.36%)
Aug 12, 2019	222.64	222.64	222.64	222.64	75	-1.78(-0.79%)
Aug 08, 2019		224.42	224.42	224.42	0	+2.66(+1.20%)
Aug 07, 2019	222.75	223.20	221.76	221.76	2,004	-2.24(-1.00%)
Aug 05, 2019		224.00	224.00	224.00	0	-6.60(-2.86%)
Aug 02, 2019	230.60	230.60	230.60	230.60	100	-2.99(-1.28%)
Aug 01, 2019	232.04	233.59	232.04	233.59	21	-1.51(-0.64%)
Jul 29, 2019		235.10	235.10	235.10	0	-0.35(-0.15%)
Jul 26, 2019	235.00	235.80	235.00	235.45	3,300	-6.30(-2.61%)
Jul 24, 2019		241.75	241.75	241.75	0	+2.71(+1.13%)
Jul 23, 2019	239.85	241.01	239.04	239.04	85	+0.39(+0.16%)
Jul 22, 2019	238.65	238.65	238.65	238.65	23	-1.34(-0.56%)
Jul 19, 2019	240.02	240.02	239.99	239.99	100	-2.46(-1.01%)
Jul 17, 2019		242.45	242.45	242.45	0	+0.66(+0.27%)
Jul 16, 2019	241.83	241.83	241.77	241.79	145	-1.22(-0.50%)
Jul 15, 2019	243.01	243.01	243.01	243.01	7	+1.56(+0.65%)
Jul 12, 2019	241.45	241.45	241.45	241.45	100	-0.16(-0.07%)
Jul 11, 2019	241.61	241.61	241.61	241.61	33	-2.68(-1.10%)
Jul 10, 2019	244.29	244.29	244.29	244.29	914	+1.80(+0.74%)
Jul 09, 2019	241.75	242.49	241.75	242.49	1,419	+0.05(+0.02%)
Jul 08, 2019	242.38	242.44	242.38	242.44	36	+0.14(+0.06%)
Jul 05, 2019		242.30	242.30	242.30	345	+0.00(+0.00%)
Jul 02, 2019		242.30	242.30	242.30	0	-0.07(-0.03%)
Jul 01, 2019	240.37	242.37	240.37	242.37	1,355	+3.22(+1.34%)
Jun 28, 2019	238.10	239.15	238.10	239.15	2,200	-0.18(-0.08%)
Jun 25, 2019		239.33	239.33	239.33	0	-4.67(-1.91%)
Jun 24, 2019	244.00	244.00	244.00	244.00	1,247	+0.00(+0.00%)
Jun 21, 2019	240.00	244.00	240.00	244.00	800	+9.00(+3.83%)
Jun 19, 2019		235.00	235.00	235.00	0	+0.00(+0.00%)
Jun 18, 2019	237.60	237.60	235.00	235.00	1,079	+2.85(+1.23%)
Jun 17, 2019	232.19	232.19	232.15	232.15	50	+1.51(+0.65%)
Jun 14, 2019	232.50	232.50	230.64	230.64	100	-3.75(-1.60%)
Jun 13, 2019	234.39	234.39	234.39	234.39	424	+0.69(+0.29%)
Jun 12, 2019	233.70	233.70	233.70	233.70	1,804	+1.81(+0.78%)
Jun 11, 2019	232.34	234.56	231.88	231.89	286	-0.86(-0.37%)
Jun 10, 2019	229.50	232.75	229.45	232.75	390	+2.00(+0.87%)
Jun 07, 2019	230.75	230.75	230.75	230.75	200	+3.80(+1.67%)
Jun 06, 2019	230.90	230.90	226.91	226.95	281	+1.60(+0.71%)
Jun 05, 2019	226.09	226.09	225.35	225.35	500	+5.45(+2.48%)