American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0397	0.0397	0.0310	0.0320	2,806,000	-0.00(-13.51%)
Dec 30, 2019	0.0335	0.0395	0.0300	0.0370	1,373,577	+0.00(+10.45%)
Dec 27, 2019	0.0295	0.0335	0.0290	0.0335	1,326,700	+0.00(+13.56%)
Dec 26, 2019	0.0275	0.0420	0.0275	0.0295	1,274,781	-0.01(-28.92%)
Dec 24, 2019	0.0251	0.0465	0.0251	0.0415	440,100	+0.01(+48.21%)
Dec 23, 2019	0.0280	0.0300	0.0251	0.0280	1,598,497	-0.00(-3.45%)
Dec 20, 2019	0.0295	0.0300	0.0281	0.0290	1,317,800	-0.00(-3.01%)
Dec 19, 2019	0.0296	0.0320	0.0284	0.0299	2,347,225	-0.00(-0.33%)
Dec 18, 2019	0.0334	0.0379	0.0300	0.0300	1,199,697	-0.00(-11.76%)
Dec 17, 2019	0.0296	0.0340	0.0293	0.0340	2,765,326	+0.00(+13.33%)
Dec 16, 2019	0.0355	0.0355	0.0281	0.0300	2,480,854	-0.00(-4.76%)
Dec 13, 2019	0.0355	0.0355	0.0290	0.0315	1,435,600	-0.00(-3.37%)
Dec 12, 2019	0.0377	0.0380	0.0308	0.0326	934,277	+0.00(+5.16%)
Dec 11, 2019	0.0368	0.0368	0.0301	0.0310	1,624,387	-0.00(-6.06%)
Dec 10, 2019	0.0400	0.0400	0.0300	0.0330	1,648,223	-0.00(-2.37%)
Dec 09, 2019	0.0340	0.0350	0.0300	0.0338	972,982	-0.00(-2.03%)
Dec 06, 2019	0.0374	0.0378	0.0300	0.0345	1,580,100	-0.00(-9.21%)
Dec 05, 2019	0.0380	0.0380	0.0340	0.0380	333,174	-0.00(-4.76%)
Dec 04, 2019	0.0400	0.0400	0.0350	0.0399	326,166	+0.00(+5.00%)
Dec 03, 2019	0.0380	0.0400	0.0350	0.0380	273,301	+0.00(+0.00%)
Dec 02, 2019	0.0400	0.0400	0.0380	0.0380	179,138	+0.00(+0.00%)
Nov 29, 2019	0.0380	0.0400	0.0350	0.0380	371,500	-0.00(-5.00%)
Nov 27, 2019	0.0432	0.0432	0.0375	0.0400	1,292,200	+0.00(+0.00%)
Nov 26, 2019	0.0500	0.0500	0.0395	0.0400	1,799,069	-0.01(-16.67%)
Nov 25, 2019	0.0440	0.0600	0.0375	0.0480	1,291,321	+0.00(+0.00%)
Nov 22, 2019	0.0300	0.0488	0.0300	0.0480	401,600	+0.01(+20.00%)
Nov 21, 2019	0.0359	0.0400	0.0330	0.0400	425,294	+0.00(+11.11%)
Nov 20, 2019	0.0330	0.0360	0.0330	0.0360	206,232	+0.00(+0.00%)
Nov 19, 2019	0.0400	0.0400	0.0330	0.0360	532,981	+0.00(+0.00%)
Nov 18, 2019	0.0310	0.0360	0.0290	0.0360	1,254,921	+0.00(+2.86%)
Nov 15, 2019	0.0400	0.0400	0.0310	0.0350	1,453,600	+0.00(+0.00%)
Nov 14, 2019	0.0410	0.0410	0.0300	0.0350	853,788	-0.00(-5.41%)
Nov 13, 2019	0.0383	0.0430	0.0300	0.0370	606,053	-0.00(-9.76%)
Nov 12, 2019	0.0430	0.0430	0.0390	0.0410	902,316	-0.00(-4.43%)
Nov 11, 2019	0.0484	0.0484	0.0400	0.0429	389,014	+0.00(+7.25%)
Nov 08, 2019	0.0420	0.0467	0.0400	0.0400	993,100	-0.00(-4.76%)
Nov 07, 2019	0.0400	0.0440	0.0400	0.0420	518,621	-0.00(-2.33%)
Nov 06, 2019	0.0450	0.0450	0.0382	0.0430	793,615	+0.00(+7.50%)
Nov 05, 2019	0.0410	0.0450	0.0390	0.0400	606,623	-0.00(-2.44%)
Nov 04, 2019	0.0500	0.0500	0.0410	0.0410	509,297	-0.00(-6.82%)
Nov 01, 2019	0.0500	0.0500	0.0400	0.0440	2,054,100	-0.01(-10.20%)
Oct 31, 2019	0.0500	0.0500	0.0450	0.0490	905,150	+0.00(+0.00%)
Oct 30, 2019	0.0500	0.0500	0.0400	0.0490	1,966,658	+0.00(+4.26%)
Oct 29, 2019	0.0600	0.0600	0.0450	0.0470	1,111,360	-0.00(-5.81%)
Oct 28, 2019	0.0490	0.0510	0.0450	0.0499	454,357	+0.00(+1.84%)
Oct 25, 2019	0.0500	0.0500	0.0450	0.0490	432,400	-0.00(-2.00%)
Oct 24, 2019	0.0478	0.0510	0.0450	0.0500	1,193,404	+0.00(+0.00%)
Oct 23, 2019	0.0500	0.0525	0.0450	0.0500	1,678,032	+0.00(+1.01%)
Oct 22, 2019	0.0587	0.0587	0.0495	0.0495	566,908	-0.00(-8.16%)
Oct 21, 2019	0.0630	0.0750	0.0500	0.0539	2,506,096	+0.01(+11.13%)
Oct 18, 2019	0.0600	0.0650	0.0471	0.0485	554,800	-0.00(-3.00%)
Oct 17, 2019	0.0650	0.0650	0.0450	0.0500	1,312,827	-0.01(-16.67%)
Oct 16, 2019	0.0700	0.0700	0.0566	0.0600	1,391,982	-0.00(-4.76%)
Oct 15, 2019	0.0509	0.0800	0.0509	0.0630	1,000,511	+0.01(+21.62%)
Oct 14, 2019	0.0476	0.0518	0.0460	0.0518	63,320	+0.01(+11.40%)
Oct 11, 2019	0.0450	0.0518	0.0450	0.0465	280,400	-0.00(-3.13%)
Oct 10, 2019	0.0535	0.0555	0.0460	0.0480	306,124	-0.00(-7.69%)
Oct 09, 2019	0.0550	0.0600	0.0440	0.0520	1,415,192	-0.00(-3.70%)
Oct 08, 2019	0.0558	0.0558	0.0511	0.0540	603,719	+0.00(+5.68%)
Oct 07, 2019	0.0589	0.0589	0.0511	0.0511	412,553	-0.00(-7.09%)
Oct 04, 2019	0.0560	0.0579	0.0515	0.0550	627,200	+0.00(+1.85%)
Oct 03, 2019	0.0600	0.0600	0.0533	0.0540	649,913	-0.00(-6.90%)
Oct 02, 2019	0.0700	0.0700	0.0580	0.0580	286,983	-0.00(-3.33%)