Impala Platinum ADR (OP: IMPUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.880	3.930	3.880	3.920	56,500	+0.07(+1.82%)
May 30, 2019	3.810	3.850	3.810	3.850	33,570	+0.02(+0.52%)
May 29, 2019	3.840	3.875	3.820	3.830	81,671	+0.01(+0.21%)
May 28, 2019	3.840	3.940	3.770	3.822	31,833	+0.12(+3.30%)
May 24, 2019	3.690	3.700	3.660	3.700	9,000	+0.02(+0.54%)
May 23, 2019	3.680	3.693	3.640	3.680	21,296	+0.02(+0.55%)
May 22, 2019	3.750	3.750	3.660	3.660	64,815	-0.12(-3.07%)
May 21, 2019	3.810	3.840	3.768	3.776	51,737	-0.03(-0.89%)
May 20, 2019	3.845	3.850	3.780	3.810	22,052	-0.07(-1.80%)
May 17, 2019	3.910	3.930	3.880	3.880	17,200	-0.06(-1.42%)
May 16, 2019	3.970	3.985	3.936	3.936	24,075	-0.04(-0.91%)
May 15, 2019	3.900	3.972	3.900	3.972	80,303	+0.02(+0.56%)
May 14, 2019	4.030	4.030	3.940	3.950	20,925	-0.03(-0.75%)
May 13, 2019	4.040	4.050	3.930	3.980	23,469	-0.07(-1.73%)
May 10, 2019	3.990	4.100	3.990	4.050	30,900	+0.11(+2.79%)
May 09, 2019	4.060	4.060	3.940	3.940	46,096	-0.15(-3.76%)
May 08, 2019	4.100	4.109	4.090	4.094	13,109	-0.03(-0.73%)
May 07, 2019	4.150	4.195	4.110	4.124	24,067	-0.01(-0.27%)
May 06, 2019	4.090	4.150	4.090	4.135	10,669	+0.04(+1.10%)
May 03, 2019	4.010	4.100	4.010	4.090	33,200	+0.14(+3.54%)
May 02, 2019	3.940	3.960	3.930	3.950	218,951	-0.01(-0.25%)
May 01, 2019	3.960	3.980	3.950	3.960	24,014	+0.00(+0.00%)
Apr 30, 2019	4.135	4.140	3.950	3.960	106,616	-0.29(-6.82%)
Apr 29, 2019	4.360	4.370	4.200	4.250	67,749	-0.17(-3.85%)
Apr 26, 2019	4.426	4.450	4.400	4.420	21,300	+0.01(+0.14%)
Apr 25, 2019	4.370	4.444	4.370	4.414	10,777	+0.04(+0.89%)
Apr 24, 2019	4.380	4.380	4.330	4.375	27,051	+0.04(+0.81%)
Apr 23, 2019	4.360	4.370	4.340	4.340	16,963	-0.02(-0.46%)
Apr 22, 2019	4.400	4.400	4.360	4.360	5,856	-0.11(-2.46%)
Apr 18, 2019	4.490	4.490	4.410	4.470	17,200	-0.03(-0.67%)
Apr 17, 2019	4.470	4.500	4.358	4.500	12,312	+0.01(+0.33%)
Apr 16, 2019	4.440	4.498	4.420	4.485	15,509	+0.04(+0.97%)
Apr 15, 2019	4.480	4.480	4.410	4.442	25,269	-0.07(-1.51%)
Apr 12, 2019	4.500	4.525	4.440	4.510	17,800	+0.07(+1.58%)
Apr 11, 2019	4.540	4.550	4.440	4.440	54,735	-0.11(-2.42%)
Apr 10, 2019	4.540	4.570	4.490	4.550	36,796	-0.09(-1.94%)
Apr 09, 2019	4.570	4.650	4.560	4.640	59,200	+0.05(+1.09%)
Apr 08, 2019	4.570	4.600	4.550	4.590	64,912	+0.09(+2.00%)
Apr 05, 2019	4.410	4.500	4.410	4.500	35,700	+0.11(+2.51%)
Apr 04, 2019	4.310	4.410	4.305	4.390	69,194	+0.11(+2.57%)
Apr 03, 2019	4.290	4.310	4.280	4.280	48,923	+0.16(+3.76%)
Apr 02, 2019	4.190	4.190	4.090	4.125	23,200	-0.05(-1.32%)
Apr 01, 2019	4.112	4.190	4.090	4.180	35,904	-0.04(-0.95%)
Mar 29, 2019	4.190	4.220	4.160	4.220	104,700	+0.24(+6.03%)
Mar 28, 2019	4.260	4.260	3.970	3.980	172,836	-0.43(-9.75%)
Mar 27, 2019	4.500	4.535	4.340	4.410	82,610	-0.03(-0.68%)
Mar 26, 2019	4.440	4.455	4.410	4.440	36,860	+0.10(+2.30%)
Mar 25, 2019	4.360	4.410	4.340	4.340	120,598	-0.23(-5.03%)
Mar 22, 2019	4.660	4.670	4.560	4.570	59,600	-0.15(-3.18%)
Mar 21, 2019	4.740	4.750	4.640	4.720	78,156	-0.01(-0.21%)
Mar 20, 2019	4.730	4.750	4.615	4.730	57,866	+0.07(+1.50%)
Mar 19, 2019	4.600	4.690	4.580	4.660	136,291	+0.17(+3.79%)
Mar 18, 2019	4.470	4.570	4.460	4.490	59,613	+0.07(+1.58%)
Mar 15, 2019	4.400	4.450	4.390	4.420	76,200	+0.13(+3.15%)
Mar 14, 2019	4.290	4.350	4.265	4.285	270,378	+0.15(+3.50%)
Mar 13, 2019	4.150	4.200	4.110	4.140	17,605	+0.06(+1.47%)
Mar 12, 2019	4.110	4.140	4.030	4.080	18,477	-0.10(-2.39%)
Mar 11, 2019	4.110	4.180	4.100	4.180	23,673	+0.14(+3.57%)
Mar 08, 2019	4.040	4.070	4.010	4.036	83,900	-0.01(-0.35%)
Mar 07, 2019	4.074	4.076	4.050	4.050	32,798	-0.02(-0.49%)
Mar 06, 2019	4.160	4.180	4.070	4.070	58,385	+0.00(+0.00%)
Mar 05, 2019	4.105	4.105	4.050	4.070	57,327	+0.07(+1.75%)
Mar 04, 2019	4.100	4.130	3.990	4.000	122,086	-0.01(-0.25%)