Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.79	44.59	43.49	44.51	7,158	+0.52(+1.18%)
Aug 29, 2019	44.43	44.60	43.86	43.99	6,104	-0.46(-1.03%)
Aug 28, 2019	44.08	44.53	43.93	44.44	4,519	+0.19(+0.42%)
Aug 27, 2019	44.85	45.06	44.12	44.26	8,422	-0.28(-0.62%)
Aug 26, 2019	43.77	44.93	43.74	44.53	9,621	+1.02(+2.33%)
Aug 23, 2019	43.22	43.94	42.88	43.52	16,617	+0.08(+0.18%)
Aug 22, 2019	43.57	43.92	42.98	43.44	8,803	-0.12(-0.29%)
Aug 21, 2019	44.12	44.17	43.56	43.56	12,286	-0.26(-0.59%)
Aug 20, 2019	44.47	44.47	43.54	43.82	6,807	-0.23(-0.53%)
Aug 19, 2019	44.35	44.35	43.61	44.05	7,478	-0.30(-0.68%)
Aug 16, 2019	44.35	44.35	43.92	44.35	7,073	+0.00(+0.00%)
Aug 15, 2019	44.54	45.32	44.35	44.35	8,372	-0.28(-0.62%)
Aug 14, 2019	45.05	45.25	44.23	44.63	7,995	-1.08(-2.36%)
Aug 13, 2019	45.17	45.85	45.17	45.71	11,071	+0.59(+1.30%)
Aug 12, 2019	43.92	45.39	43.92	45.12	6,423	+0.95(+2.16%)
Aug 09, 2019	44.84	45.26	44.17	44.17	7,410	-0.75(-1.67%)
Aug 08, 2019	44.67	45.50	44.23	44.91	15,919	+0.38(+0.86%)
Aug 07, 2019	44.10	44.62	43.83	44.53	11,275	+0.01(+0.02%)
Aug 06, 2019	44.03	44.87	43.70	44.52	11,383	+0.59(+1.34%)
Aug 05, 2019	45.00	45.41	42.73	43.94	13,659	-1.63(-3.58%)
Aug 02, 2019	46.63	46.63	41.77	45.57	51,648	-0.69(-1.48%)
Aug 01, 2019	46.32	47.27	46.09	46.25	13,865	-1.09(-2.30%)
Jul 31, 2019	45.25	47.72	45.25	47.34	22,054	+2.42(+5.39%)
Jul 30, 2019	45.00	46.14	44.91	44.91	22,526	-0.87(-1.91%)
Jul 29, 2019	45.68	46.71	45.68	45.79	52,471	-0.15(-0.33%)
Jul 26, 2019	45.85	46.46	45.74	45.94	34,694	+0.20(+0.45%)
Jul 25, 2019	46.41	46.97	45.48	45.73	25,729	-0.42(-0.91%)
Jul 24, 2019	46.16	47.36	46.09	46.15	11,371	-0.03(-0.06%)
Jul 23, 2019	46.51	46.51	45.74	46.18	4,604	-0.12(-0.27%)
Jul 22, 2019	46.61	46.98	45.92	46.30	9,606	+0.10(+0.21%)
Jul 19, 2019	46.59	46.82	45.72	46.21	5,838	-0.23(-0.50%)
Jul 18, 2019	46.96	47.30	46.33	46.44	8,953	-0.57(-1.21%)
Jul 17, 2019	47.09	47.59	46.53	47.01	2,758	-0.26(-0.55%)
Jul 16, 2019	48.09	48.18	46.74	47.27	30,511	-0.85(-1.78%)
Jul 15, 2019	48.19	48.19	47.49	48.12	16,997	-0.23(-0.48%)
Jul 12, 2019	48.08	48.53	47.99	48.35	7,185	+0.19(+0.39%)
Jul 11, 2019	48.20	48.44	48.06	48.17	5,868	+0.43(+0.90%)
Jul 10, 2019	48.06	48.23	47.69	47.74	10,134	+0.18(+0.37%)
Jul 09, 2019	47.54	47.91	47.20	47.56	7,154	+0.13(+0.28%)
Jul 08, 2019	47.66	48.44	47.32	47.43	10,639	-0.38(-0.80%)
Jul 05, 2019	47.10	47.81	46.76	47.81	6,287	+0.61(+1.28%)
Jul 03, 2019	46.88	47.20	46.74	47.20	2,582	+0.48(+1.03%)
Jul 02, 2019	46.90	47.24	45.60	46.72	18,268	-0.52(-1.09%)
Jul 01, 2019	46.65	47.45	46.65	47.24	12,714	+0.98(+2.12%)
Jun 28, 2019	44.63	46.26	44.56	46.26	26,273	+2.07(+4.68%)
Jun 27, 2019	43.58	44.69	43.58	44.19	13,998	+0.68(+1.56%)
Jun 26, 2019	44.91	45.20	43.52	43.52	15,962	-1.15(-2.57%)
Jun 25, 2019	44.85	45.36	44.20	44.67	9,694	+0.12(+0.28%)
Jun 24, 2019	45.00	45.38	44.19	44.54	10,655	-0.64(-1.42%)
Jun 21, 2019	43.99	45.18	43.25	45.18	17,515	+1.09(+2.46%)
Jun 20, 2019	43.82	44.12	43.82	44.10	4,869	+0.29(+0.67%)
Jun 19, 2019	43.37	44.12	43.37	43.80	5,118	+0.37(+0.86%)
Jun 18, 2019	43.32	43.82	43.32	43.43	3,899	+0.27(+0.62%)
Jun 17, 2019	44.04	44.09	43.16	43.16	5,622	-0.51(-1.16%)
Jun 14, 2019	44.51	44.51	43.21	43.67	5,277	-0.13(-0.31%)
Jun 13, 2019	44.11	44.63	43.65	43.80	8,466	-0.31(-0.71%)
Jun 12, 2019	44.55	45.32	43.93	44.11	12,614	-0.37(-0.84%)
Jun 11, 2019	44.60	44.60	43.68	44.49	10,431	+0.19(+0.42%)
Jun 10, 2019	44.71	44.78	44.08	44.30	8,081	-0.16(-0.36%)
Jun 07, 2019	43.45	44.46	42.80	44.46	12,462	+1.22(+2.82%)
Jun 06, 2019	44.36	45.05	42.47	43.24	11,671	-1.01(-2.27%)
Jun 05, 2019	45.42	45.61	44.25	44.25	9,932	-1.18(-2.59%)
Jun 04, 2019	45.23	46.09	45.23	45.42	16,265	+0.45(+0.99%)