Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.26	47.73	45.26	47.35	22,051	+2.42(+5.39%)
Jul 30, 2019	45.00	46.14	44.92	44.92	22,522	-0.87(-1.91%)
Jul 29, 2019	45.69	46.71	45.69	45.80	52,462	-0.15(-0.33%)
Jul 26, 2019	45.86	46.47	45.75	45.95	34,688	+0.20(+0.45%)
Jul 25, 2019	46.42	46.98	45.48	45.74	25,725	-0.42(-0.91%)
Jul 24, 2019	46.17	47.37	46.10	46.16	11,369	-0.03(-0.06%)
Jul 23, 2019	46.52	46.52	45.75	46.19	4,603	-0.12(-0.27%)
Jul 22, 2019	46.62	46.98	45.93	46.31	9,604	+0.10(+0.21%)
Jul 19, 2019	46.60	46.83	45.72	46.21	5,837	-0.23(-0.50%)
Jul 18, 2019	46.97	47.31	46.34	46.45	8,951	-0.57(-1.21%)
Jul 17, 2019	47.10	47.60	46.54	47.02	2,758	-0.26(-0.55%)
Jul 16, 2019	48.09	48.19	46.75	47.27	30,506	-0.86(-1.78%)
Jul 15, 2019	48.20	48.20	47.50	48.13	16,994	-0.23(-0.48%)
Jul 12, 2019	48.09	48.54	48.00	48.36	7,184	+0.19(+0.39%)
Jul 11, 2019	48.21	48.45	48.07	48.17	5,867	+0.43(+0.90%)
Jul 10, 2019	48.07	48.24	47.69	47.75	10,132	+0.18(+0.37%)
Jul 09, 2019	47.55	47.92	47.21	47.57	7,153	+0.13(+0.28%)
Jul 08, 2019	47.67	48.45	47.33	47.43	10,637	-0.38(-0.80%)
Jul 05, 2019	47.11	47.82	46.77	47.82	6,286	+0.61(+1.28%)
Jul 03, 2019	46.89	47.21	46.75	47.21	2,581	+0.48(+1.03%)
Jul 02, 2019	46.91	47.25	45.61	46.73	18,265	-0.52(-1.09%)
Jul 01, 2019	46.66	47.46	46.66	47.25	12,712	+0.98(+2.12%)
Jun 28, 2019	44.64	46.27	44.57	46.27	26,268	+2.07(+4.68%)
Jun 27, 2019	43.59	44.70	43.59	44.20	13,996	+0.68(+1.56%)
Jun 26, 2019	44.91	45.21	43.52	43.52	15,959	-1.15(-2.57%)
Jun 25, 2019	44.86	45.37	44.21	44.67	9,692	+0.12(+0.28%)
Jun 24, 2019	45.00	45.39	44.20	44.55	10,653	-0.64(-1.42%)
Jun 21, 2019	44.00	45.19	43.25	45.19	17,512	+1.09(+2.46%)
Jun 20, 2019	43.83	44.13	43.83	44.10	4,868	+0.29(+0.67%)
Jun 19, 2019	43.38	44.13	43.38	43.81	5,117	+0.37(+0.86%)
Jun 18, 2019	43.33	43.83	43.33	43.44	3,898	+0.27(+0.62%)
Jun 17, 2019	44.05	44.09	43.17	43.17	5,621	-0.51(-1.16%)
Jun 14, 2019	44.52	44.52	43.22	43.68	5,276	-0.13(-0.31%)
Jun 13, 2019	44.12	44.64	43.66	43.81	8,465	-0.31(-0.71%)
Jun 12, 2019	44.56	45.33	43.93	44.12	12,612	-0.37(-0.84%)
Jun 11, 2019	44.61	44.61	43.69	44.50	10,430	+0.19(+0.42%)
Jun 10, 2019	44.72	44.79	44.09	44.31	8,080	-0.16(-0.36%)
Jun 07, 2019	43.46	44.47	42.81	44.47	12,460	+1.22(+2.82%)
Jun 06, 2019	44.37	45.06	42.48	43.25	11,669	-1.01(-2.27%)
Jun 05, 2019	45.43	45.62	44.25	44.25	9,930	-1.18(-2.59%)
Jun 04, 2019	45.23	46.10	45.23	45.43	16,263	+0.45(+0.99%)
Jun 03, 2019	44.20	45.26	44.02	44.99	14,926	+0.48(+1.08%)
May 31, 2019	45.66	45.66	44.19	44.50	10,664	-1.32(-2.88%)
May 30, 2019	45.72	46.01	45.21	45.82	7,687	+0.50(+1.10%)
May 29, 2019	45.96	45.96	44.89	45.32	7,446	-0.53(-1.16%)
May 28, 2019	45.87	46.10	45.41	45.86	15,385	+0.22(+0.49%)
May 24, 2019	45.30	45.95	45.30	45.63	6,760	-0.15(-0.33%)
May 23, 2019	46.14	46.14	45.30	45.79	12,454	-0.48(-1.04%)
May 22, 2019	45.90	46.43	45.50	46.26	14,750	+0.12(+0.25%)
May 21, 2019	44.56	46.16	43.97	46.15	16,972	+2.00(+4.52%)
May 20, 2019	44.33	44.56	44.05	44.15	24,882	-0.26(-0.58%)
May 17, 2019	45.09	45.68	44.41	44.41	9,126	-1.03(-2.27%)
May 16, 2019	44.93	45.61	44.79	45.44	4,770	+0.47(+1.05%)
May 15, 2019	44.92	45.85	44.84	44.97	12,120	-0.57(-1.25%)
May 14, 2019	45.32	45.63	45.21	45.54	12,601	+0.12(+0.25%)
May 13, 2019	42.72	45.70	42.41	45.42	25,074	+2.21(+5.11%)
May 10, 2019	43.04	43.87	42.65	43.21	41,240	+0.12(+0.29%)
May 09, 2019	43.70	43.82	43.09	43.09	11,061	-0.88(-2.00%)
May 08, 2019	44.31	44.52	43.92	43.97	8,930	-0.51(-1.14%)
May 07, 2019	45.71	45.71	44.05	44.47	21,069	-1.34(-2.93%)
May 06, 2019	43.04	46.65	42.87	45.81	29,846	+1.88(+4.28%)
May 03, 2019	43.09	44.21	42.81	43.93	41,578	+1.16(+2.72%)
May 02, 2019	36.48	42.82	36.48	42.77	117,229	+6.55(+18.08%)