Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.179	4.196	4.135	4.179	910,304	+0.02(+0.39%)
Apr 29, 2019	4.155	4.179	4.139	4.163	2,164,068	+0.02(+0.39%)
Apr 26, 2019	4.123	4.147	4.115	4.147	757,083	+0.06(+1.38%)
Apr 25, 2019	4.075	4.107	4.067	4.091	1,195,358	+0.01(+0.20%)
Apr 24, 2019	4.091	4.115	4.059	4.083	1,681,782	-0.02(-0.39%)
Apr 23, 2019	4.083	4.119	4.059	4.099	1,536,771	-0.06(-1.54%)
Apr 22, 2019	4.155	4.179	4.139	4.163	723,636	-0.01(-0.19%)
Apr 18, 2019	4.204	4.220	4.163	4.171	1,176,247	-0.07(-1.70%)
Apr 17, 2019	4.236	4.260	4.212	4.244	2,413,352	+0.08(+1.93%)
Apr 16, 2019	4.147	4.171	4.115	4.163	1,786,209	+0.07(+1.77%)
Apr 15, 2019	4.123	4.131	4.083	4.091	1,199,029	-0.01(-0.20%)
Apr 12, 2019	4.083	4.123	4.071	4.099	2,148,076	+0.06(+1.39%)
Apr 11, 2019	4.035	4.091	4.027	4.043	2,178,586	+0.06(+1.62%)
Apr 10, 2019	3.979	3.995	3.946	3.979	1,221,523	+0.00(+0.00%)
Apr 09, 2019	4.027	4.027	3.979	3.979	1,475,603	-0.05(-1.20%)
Apr 08, 2019	4.027	4.043	4.003	4.027	1,393,531	+0.00(+0.00%)
Apr 05, 2019	4.027	4.047	4.011	4.027	1,968,665	-0.01(-0.20%)
Apr 04, 2019	4.027	4.059	4.003	4.035	2,605,418	+0.00(+0.00%)
Apr 03, 2019	4.027	4.051	4.011	4.035	2,306,856	+0.05(+1.21%)
Apr 02, 2019	3.979	4.003	3.946	3.987	1,681,026	+0.01(+0.20%)
Apr 01, 2019	3.914	3.987	3.907	3.979	2,721,351	+0.13(+3.34%)
Mar 29, 2019	3.850	3.866	3.822	3.850	4,538,146	+0.02(+0.63%)
Mar 28, 2019	3.842	3.858	3.794	3.826	4,460,311	-0.03(-0.83%)
Mar 27, 2019	3.898	3.906	3.846	3.858	9,136,664	+0.00(+0.00%)
Mar 26, 2019	3.882	3.898	3.842	3.858	4,397,256	-0.03(-0.83%)
Mar 25, 2019	3.882	3.930	3.874	3.890	6,648,915	+0.01(+0.21%)
Mar 22, 2019	3.970	3.979	3.866	3.882	19,124,662	-0.22(-5.29%)
Mar 21, 2019	4.131	4.145	4.091	4.099	9,285,313	-0.03(-0.78%)
Mar 20, 2019	4.220	4.228	4.131	4.131	3,935,843	-0.16(-3.75%)
Mar 19, 2019	4.348	4.356	4.284	4.292	1,412,914	-0.03(-0.74%)
Mar 18, 2019	4.308	4.332	4.296	4.324	1,145,953	+0.06(+1.51%)
Mar 15, 2019	4.236	4.284	4.236	4.260	1,155,594	+0.07(+1.73%)
Mar 14, 2019	4.196	4.212	4.171	4.188	946,226	+0.06(+1.56%)
Mar 13, 2019	4.115	4.139	4.103	4.123	810,992	+0.03(+0.79%)
Mar 12, 2019	4.091	4.107	4.067	4.091	732,512	+0.00(+0.00%)
Mar 11, 2019	4.075	4.091	4.059	4.091	1,226,364	+0.05(+1.19%)
Mar 08, 2019	4.011	4.051	4.003	4.043	2,048,417	-0.06(-1.57%)
Mar 07, 2019	4.188	4.188	4.099	4.107	2,226,674	-0.13(-3.04%)
Mar 06, 2019	4.252	4.272	4.220	4.236	854,333	-0.04(-0.94%)
Mar 05, 2019	4.276	4.276	4.228	4.276	1,381,610	-0.02(-0.56%)
Mar 04, 2019	4.308	4.324	4.268	4.300	1,393,113	-0.01(-0.19%)
Mar 01, 2019	4.340	4.364	4.300	4.308	1,440,387	+0.00(+0.00%)
Feb 28, 2019	4.300	4.332	4.292	4.308	1,134,889	+0.02(+0.37%)
Feb 27, 2019	4.300	4.316	4.284	4.292	1,418,128	+0.02(+0.38%)
Feb 26, 2019	4.268	4.308	4.268	4.276	2,750,853	+0.02(+0.57%)
Feb 25, 2019	4.244	4.276	4.236	4.252	2,337,799	+0.05(+1.15%)
Feb 22, 2019	4.228	4.228	4.196	4.204	650,457	-0.02(-0.38%)
Feb 21, 2019	4.276	4.284	4.204	4.220	1,231,048	-0.05(-1.13%)
Feb 20, 2019	4.236	4.284	4.220	4.268	898,437	+0.03(+0.76%)
Feb 19, 2019	4.179	4.244	4.179	4.236	1,548,105	+0.09(+2.13%)
Feb 15, 2019	4.099	4.155	4.091	4.147	2,055,136	+0.17(+4.24%)
Feb 14, 2019	3.946	4.027	3.914	3.979	5,259,431	-0.18(-4.26%)
Feb 13, 2019	4.163	4.179	4.147	4.155	1,749,438	-0.01(-0.19%)
Feb 12, 2019	4.147	4.179	4.147	4.163	940,254	+0.06(+1.57%)
Feb 11, 2019	4.099	4.119	4.075	4.099	1,532,949	+0.06(+1.39%)
Feb 08, 2019	4.067	4.067	4.003	4.043	896,804	-0.06(-1.57%)
Feb 07, 2019	4.147	4.155	4.079	4.107	1,702,071	-0.10(-2.29%)
Feb 06, 2019	4.179	4.224	4.171	4.204	1,225,486	+0.03(+0.77%)
Feb 05, 2019	4.155	4.179	4.139	4.171	943,023	+0.03(+0.78%)
Feb 04, 2019	4.123	4.147	4.099	4.139	825,151	-0.02(-0.39%)