Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.661	4.712	4.637	4.689	17,427,536	-0.04(-0.79%)
May 30, 2019	4.679	4.781	4.670	4.726	26,417,242	+0.05(+0.99%)
May 29, 2019	4.586	4.689	4.577	4.679	25,576,946	+0.03(+0.60%)
May 28, 2019	4.716	4.744	4.642	4.651	21,039,912	-0.10(-2.15%)
May 24, 2019	4.753	4.781	4.670	4.753	22,766,524	+0.14(+3.02%)
May 23, 2019	4.624	4.642	4.596	4.614	17,993,022	-0.14(-2.93%)
May 22, 2019	4.744	4.791	4.735	4.753	22,383,798	+0.07(+1.51%)
May 21, 2019	4.747	4.747	4.674	4.683	27,065,008	+0.02(+0.39%)
May 20, 2019	4.655	4.701	4.591	4.664	46,788,872	+0.13(+2.83%)
May 17, 2019	4.545	4.609	4.522	4.536	37,934,708	-0.02(-0.40%)
May 16, 2019	4.499	4.591	4.490	4.554	81,869,256	+0.17(+3.98%)
May 15, 2019	4.334	4.407	4.325	4.380	23,109,012	+0.00(+0.00%)
May 14, 2019	4.435	4.453	4.371	4.380	35,865,616	-0.05(-1.04%)
May 13, 2019	4.407	4.462	4.407	4.426	26,090,290	-0.10(-2.23%)
May 10, 2019	4.508	4.554	4.462	4.527	24,805,668	-0.02(-0.40%)
May 09, 2019	4.518	4.563	4.499	4.545	32,073,662	-0.03(-0.60%)
May 08, 2019	4.582	4.628	4.573	4.573	24,028,694	-0.06(-1.19%)
May 07, 2019	4.655	4.683	4.573	4.628	43,500,632	-0.09(-1.95%)
May 06, 2019	4.646	4.738	4.637	4.720	30,704,320	-0.04(-0.77%)
May 03, 2019	4.720	4.784	4.710	4.756	31,260,190	-0.01(-0.19%)
May 02, 2019	4.784	4.793	4.729	4.765	31,985,140	-0.03(-0.57%)
May 01, 2019	4.876	4.903	4.793	4.793	27,194,494	-0.06(-1.14%)
Apr 30, 2019	4.811	4.894	4.802	4.848	32,498,190	-0.04(-0.75%)
Apr 29, 2019	4.922	4.931	4.866	4.885	26,697,378	-0.04(-0.75%)
Apr 26, 2019	4.903	5.004	4.894	4.922	29,977,562	+0.06(+1.13%)
Apr 25, 2019	4.903	4.912	4.775	4.866	78,884,808	-0.45(-8.46%)
Apr 24, 2019	5.335	5.362	5.289	5.316	25,476,092	-0.01(-0.17%)
Apr 23, 2019	5.298	5.335	5.280	5.326	17,331,824	-0.01(-0.17%)
Apr 22, 2019	5.362	5.362	5.303	5.335	12,879,255	+0.00(+0.00%)
Apr 18, 2019	5.326	5.362	5.298	5.335	14,699,300	-0.01(-0.17%)
Apr 17, 2019	5.289	5.390	5.280	5.344	29,000,326	+0.13(+2.46%)
Apr 16, 2019	5.215	5.252	5.197	5.215	22,991,252	+0.04(+0.71%)
Apr 15, 2019	5.261	5.261	5.169	5.179	42,735,916	-0.28(-5.05%)
Apr 12, 2019	5.417	5.472	5.399	5.454	17,539,986	+0.06(+1.19%)
Apr 11, 2019	5.381	5.417	5.362	5.390	13,092,209	+0.02(+0.34%)
Apr 10, 2019	5.381	5.408	5.362	5.371	14,856,302	-0.01(-0.17%)
Apr 09, 2019	5.408	5.436	5.371	5.381	15,701,004	-0.09(-1.68%)
Apr 08, 2019	5.454	5.472	5.417	5.472	11,599,090	+0.04(+0.68%)
Apr 05, 2019	5.445	5.454	5.427	5.436	10,363,285	+0.02(+0.34%)
Apr 04, 2019	5.463	5.472	5.399	5.417	18,526,620	+0.00(+0.00%)
Apr 03, 2019	5.436	5.472	5.408	5.417	23,078,410	+0.08(+1.55%)
Apr 02, 2019	5.353	5.371	5.298	5.335	17,669,668	+0.04(+0.69%)
Apr 01, 2019	5.307	5.326	5.280	5.298	19,627,640	+0.05(+0.87%)
Mar 29, 2019	5.270	5.289	5.225	5.252	26,053,662	+0.03(+0.53%)
Mar 28, 2019	5.252	5.270	5.197	5.225	44,466,512	-0.12(-2.23%)
Mar 27, 2019	5.335	5.381	5.307	5.344	26,777,714	-0.02(-0.34%)
Mar 26, 2019	5.381	5.390	5.326	5.362	25,100,104	-0.03(-0.51%)
Mar 25, 2019	5.445	5.463	5.353	5.390	37,226,596	-0.01(-0.17%)
Mar 22, 2019	5.454	5.528	5.289	5.399	104,133,512	-0.35(-6.07%)
Mar 21, 2019	5.748	5.821	5.730	5.748	33,773,188	-0.03(-0.48%)
Mar 20, 2019	5.775	5.803	5.702	5.775	25,386,020	-0.06(-0.94%)
Mar 19, 2019	5.858	5.886	5.803	5.831	26,133,990	+0.02(+0.32%)
Mar 18, 2019	5.849	5.858	5.794	5.812	22,013,202	-0.06(-0.94%)
Mar 15, 2019	5.821	5.895	5.794	5.867	24,210,804	+0.16(+2.73%)
Mar 14, 2019	5.665	5.739	5.647	5.711	20,253,794	+0.07(+1.30%)
Mar 13, 2019	5.647	5.674	5.629	5.638	18,392,428	-0.06(-0.97%)
Mar 12, 2019	5.674	5.730	5.647	5.693	22,860,696	+0.06(+0.98%)
Mar 11, 2019	5.555	5.665	5.546	5.638	28,679,674	+0.06(+1.15%)
Mar 08, 2019	5.472	5.587	5.463	5.573	31,245,488	+0.04(+0.66%)
Mar 07, 2019	5.573	5.583	5.528	5.537	19,143,448	-0.06(-1.15%)
Mar 06, 2019	5.619	5.629	5.564	5.601	22,972,452	-0.06(-0.97%)
Mar 05, 2019	5.592	5.684	5.592	5.656	20,466,858	+0.07(+1.32%)
Mar 04, 2019	5.629	5.638	5.537	5.583	28,864,096	-0.03(-0.49%)