Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.601	5.629	5.573	5.592	28,551,314	-0.03(-0.49%)
Feb 27, 2019	5.647	5.647	5.573	5.619	24,069,914	+0.00(+0.00%)
Feb 26, 2019	5.647	5.693	5.610	5.619	29,746,886	-0.03(-0.49%)
Feb 25, 2019	5.766	5.766	5.610	5.647	35,130,940	-0.08(-1.44%)
Feb 22, 2019	5.647	5.739	5.638	5.730	29,331,076	+0.08(+1.46%)
Feb 21, 2019	5.601	5.665	5.592	5.647	28,090,452	+0.05(+0.82%)
Feb 20, 2019	5.555	5.619	5.537	5.601	24,965,116	-0.06(-1.13%)
Feb 19, 2019	5.629	5.684	5.619	5.665	24,667,192	-0.14(-2.37%)
Feb 15, 2019	5.785	5.812	5.748	5.803	22,626,606	+0.02(+0.32%)
Feb 14, 2019	5.794	5.821	5.757	5.785	19,921,380	-0.02(-0.32%)
Feb 13, 2019	5.757	5.831	5.748	5.803	20,459,258	+0.07(+1.28%)
Feb 12, 2019	5.702	5.748	5.647	5.730	32,017,586	+0.03(+0.48%)
Feb 11, 2019	5.684	5.720	5.629	5.702	25,368,720	+0.05(+0.81%)
Feb 08, 2019	5.472	5.679	5.472	5.656	40,813,952	+0.18(+3.36%)
Feb 07, 2019	5.528	5.537	5.463	5.472	43,112,808	-0.08(-1.49%)
Feb 06, 2019	5.583	5.610	5.546	5.555	25,333,804	+0.01(+0.17%)
Feb 05, 2019	5.555	5.592	5.528	5.546	29,633,034	-0.02(-0.33%)
Feb 04, 2019	5.610	5.619	5.491	5.564	36,443,532	-0.06(-1.14%)
Feb 01, 2019	5.748	5.748	5.592	5.629	49,773,500	-0.21(-3.62%)
Jan 31, 2019	5.840	5.876	5.702	5.840	77,549,936	-0.19(-3.20%)
Jan 30, 2019	5.968	6.106	5.922	6.033	37,599,976	+0.02(+0.31%)
Jan 29, 2019	5.977	6.060	5.941	6.014	37,730,072	+0.06(+0.92%)
Jan 28, 2019	5.950	5.977	5.886	5.959	40,200,728	-0.10(-1.67%)
Jan 25, 2019	5.858	6.097	5.849	6.060	64,068,312	+0.40(+7.14%)
Jan 24, 2019	5.647	5.693	5.592	5.656	32,308,856	+0.10(+1.82%)
Jan 23, 2019	5.564	5.619	5.518	5.555	16,006,312	+0.07(+1.34%)
Jan 22, 2019	5.509	5.546	5.463	5.482	18,632,026	-0.13(-2.29%)
Jan 18, 2019	5.610	5.624	5.546	5.610	24,431,128	+0.12(+2.17%)
Jan 17, 2019	5.472	5.509	5.454	5.491	21,492,370	+0.03(+0.50%)
Jan 16, 2019	5.472	5.509	5.417	5.463	26,314,428	-0.09(-1.65%)
Jan 15, 2019	5.509	5.583	5.509	5.555	15,462,167	+0.03(+0.50%)
Jan 14, 2019	5.537	5.573	5.509	5.528	16,649,879	-0.06(-0.99%)
Jan 11, 2019	5.564	5.596	5.537	5.583	16,144,965	-0.06(-0.98%)
Jan 10, 2019	5.610	5.674	5.592	5.638	23,775,862	-0.06(-1.13%)
Jan 09, 2019	5.656	5.730	5.638	5.702	27,740,948	+0.06(+0.98%)
Jan 08, 2019	5.573	5.656	5.537	5.647	36,481,528	+0.12(+2.16%)
Jan 07, 2019	5.463	5.592	5.445	5.528	27,770,398	+0.08(+1.52%)
Jan 04, 2019	5.261	5.472	5.261	5.445	37,754,900	+0.33(+6.46%)
Jan 03, 2019	5.179	5.188	5.105	5.114	18,899,024	-0.16(-2.96%)
Jan 02, 2019	5.234	5.298	5.225	5.270	26,506,330	-0.07(-1.37%)
Dec 31, 2018	5.353	5.371	5.298	5.344	16,314,428	+0.01(+0.17%)
Dec 28, 2018	5.225	5.353	5.202	5.335	36,326,116	+0.17(+3.20%)
Dec 27, 2018	5.068	5.179	5.023	5.169	24,812,062	+0.06(+1.26%)
Dec 26, 2018	5.059	5.105	4.967	5.105	39,203,132	+0.06(+1.28%)
Dec 24, 2018	5.041	5.078	5.009	5.041	20,656,868	+0.00(+0.00%)
Dec 21, 2018	5.243	5.275	5.032	5.041	32,516,896	-0.25(-4.69%)
Dec 20, 2018	5.344	5.371	5.197	5.289	31,429,758	-0.01(-0.17%)
Dec 19, 2018	5.353	5.417	5.270	5.298	20,893,354	-0.01(-0.17%)
Dec 18, 2018	5.399	5.417	5.289	5.307	21,478,824	-0.08(-1.53%)
Dec 17, 2018	5.454	5.463	5.371	5.390	28,946,086	-0.06(-1.18%)
Dec 14, 2018	5.427	5.518	5.408	5.454	19,382,082	-0.08(-1.49%)
Dec 13, 2018	5.491	5.555	5.482	5.537	34,623,164	-0.01(-0.17%)
Dec 12, 2018	5.463	5.564	5.445	5.546	52,652,840	+0.18(+3.42%)
Dec 11, 2018	5.344	5.390	5.316	5.362	50,893,704	+0.15(+2.82%)
Dec 10, 2018	5.142	5.243	5.142	5.215	37,620,768	+0.14(+2.71%)
Dec 07, 2018	5.151	5.197	5.068	5.078	25,155,266	-0.08(-1.60%)
Dec 06, 2018	4.949	5.179	4.931	5.160	34,988,516	+0.20(+4.07%)
Dec 04, 2018	5.096	5.114	4.949	4.958	21,098,388	-0.18(-3.57%)