Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.815	6.001	5.815	6.001	4,040	+0.11(+1.88%)
Sep 27, 2019	5.930	6.000	5.710	5.890	4,100	-0.05(-0.80%)
Sep 26, 2019	5.940	5.940	5.900	5.937	1,653	-0.01(-0.21%)
Sep 25, 2019	5.900	6.110	5.900	5.950	8,685	+0.12(+2.06%)
Sep 24, 2019	5.830	5.830	5.830	5.830	559	-0.12(-2.02%)
Sep 23, 2019	6.178	6.178	5.891	5.950	7,419	-0.15(-2.46%)
Sep 20, 2019	5.900	6.100	5.800	6.100	14,500	+0.29(+4.99%)
Sep 19, 2019	5.920	5.990	5.810	5.810	3,201	+0.07(+1.22%)
Sep 18, 2019	5.820	6.120	5.740	5.740	1,110	-0.15(-2.55%)
Sep 17, 2019	6.220	6.220	5.800	5.890	977	-0.01(-0.17%)
Sep 16, 2019	6.250	6.250	5.900	5.900	11,774	+0.00(+0.00%)
Sep 13, 2019	6.050	6.130	5.900	5.900	10,500	+0.00(+0.00%)
Sep 12, 2019	5.838	6.000	5.700	5.900	3,979	-0.00(-0.00%)
Sep 11, 2019	5.900	6.000	5.862	5.900	7,747	+0.00(+0.00%)
Sep 10, 2019	5.700	5.971	5.700	5.900	3,273	+0.20(+3.51%)
Sep 09, 2019	5.820	5.850	5.700	5.700	6,563	-0.15(-2.56%)
Sep 06, 2019	5.850	5.850	5.821	5.850	1,400	-0.03(-0.48%)
Sep 05, 2019	5.855	5.900	5.850	5.878	3,810	+0.08(+1.34%)
Sep 04, 2019	5.800	5.800	5.800	5.800	211	+0.10(+1.75%)
Sep 03, 2019	5.820	5.850	5.700	5.700	596	-0.10(-1.72%)
Aug 29, 2019	5.800	5.800	5.800	5.800	100	-0.05(-0.85%)
Aug 28, 2019	5.870	5.870	5.760	5.850	912	-0.09(-1.52%)
Aug 27, 2019	5.940	5.940	5.940	5.940	253	+0.01(+0.17%)
Aug 26, 2019	5.903	5.930	5.902	5.930	857	+0.06(+0.99%)
Aug 23, 2019	5.760	5.872	5.760	5.872	500	+0.06(+1.07%)
Aug 22, 2019	5.800	5.810	5.800	5.810	585	-0.09(-1.53%)
Aug 21, 2019	6.330	6.360	5.653	5.900	9,846	+0.25(+4.42%)
Aug 20, 2019	5.650			5.650	75	+0.00(+0.00%)
Aug 19, 2019	5.630	5.650	5.594	5.650	572	+0.20(+3.67%)
Aug 16, 2019	5.450	5.500	5.450	5.450	4,500	-0.03(-0.55%)
Aug 15, 2019	5.380	5.480	5.380	5.480	1,231	-0.01(-0.18%)
Aug 14, 2019	5.350	5.490	5.346	5.490	2,420	+0.11(+2.04%)
Aug 13, 2019	5.450	5.500	5.380	5.380	3,507	-0.07(-1.20%)
Aug 12, 2019	5.442	5.490	5.380	5.445	3,104	+0.01(+0.10%)
Aug 09, 2019	5.600	5.600	5.286	5.440	1,100	-0.33(-5.72%)
Aug 08, 2019	6.060	6.290	5.700	5.770	6,548	-0.28(-4.63%)
Aug 07, 2019	6.219	6.219	6.020	6.050	1,471	+0.05(+0.83%)
Aug 06, 2019	6.001	6.230	5.909	6.000	11,822	+0.00(+0.00%)
Aug 05, 2019	6.240	6.241	6.000	6.000	460	-0.34(-5.32%)
Aug 02, 2019	5.700	6.337	5.700	6.337	1,100	+0.23(+3.72%)
Aug 01, 2019	6.010	6.300	6.010	6.110	22,975	+0.10(+1.66%)
Jul 31, 2019	6.010	6.300	6.010	6.010	32,457	+0.36(+6.37%)
Jul 30, 2019	5.530	5.650	5.400	5.650	1,054	+0.30(+5.61%)
Jul 29, 2019	5.390	5.514	5.350	5.350	8,714	-0.14(-2.55%)
Jul 26, 2019	5.600	5.710	5.440	5.490	4,000	-0.01(-0.14%)
Jul 25, 2019	5.303	5.580	5.303	5.497	1,439	+0.03(+0.62%)
Jul 24, 2019	5.390	5.680	5.270	5.464	5,122	+0.10(+1.86%)
Jul 23, 2019	5.353	5.364	5.226	5.364	3,566	+0.16(+3.15%)
Jul 22, 2019	5.000	5.290	4.820	5.200	8,214	+0.01(+0.25%)
Jul 19, 2019	5.104	5.300	4.820	5.187	1,400	-0.07(-1.39%)
Jul 18, 2019	5.251	5.266	5.082	5.260	5,380	+0.01(+0.19%)
Jul 17, 2019	5.280	5.364	5.242	5.250	3,700	+0.00(+0.00%)
Jul 16, 2019	5.260	5.380	5.210	5.250	4,215	-0.02(-0.38%)
Jul 15, 2019	5.389	5.389	5.270	5.270	1,464	-0.02(-0.38%)
Jul 12, 2019	5.410	5.600	5.290	5.290	9,300	-0.02(-0.38%)
Jul 11, 2019	4.980	5.400	4.860	5.310	24,988	+0.46(+9.48%)
Jul 10, 2019	4.900	4.969	4.840	4.850	15,011	-0.10(-2.02%)
Jul 09, 2019	4.926	4.990	4.926	4.950	2,386	-0.04(-0.77%)
Jul 08, 2019	4.820	4.990	4.800	4.989	10,276	+0.06(+1.13%)
Jul 05, 2019	4.959	4.990	4.850	4.933	15,300	-0.06(-1.14%)
Jul 03, 2019	4.824	4.990	4.824	4.990	7,500	+0.03(+0.60%)
Jul 02, 2019	4.980	4.990	4.776	4.960	13,143	-0.02(-0.40%)