British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	121.88	122.49	121.80	122.21	47,605	+1.34(+1.11%)
Dec 30, 2019	121.26	121.32	120.87	120.87	56,761	+0.26(+0.21%)
Dec 27, 2019	120.69	121.00	120.60	120.61	112,550	+0.65(+0.54%)
Dec 26, 2019	119.85	120.07	119.81	119.97	10,487	+0.30(+0.25%)
Dec 24, 2019	119.50	119.66	119.48	119.66	12,190	+0.26(+0.22%)
Dec 23, 2019	119.46	119.53	119.11	119.40	129,593	-0.55(-0.46%)
Dec 20, 2019	120.31	120.58	119.96	119.96	182,749	-0.11(-0.09%)
Dec 19, 2019	120.37	120.39	119.85	120.07	156,222	-0.69(-0.57%)
Dec 18, 2019	120.71	120.77	120.55	120.75	39,731	-0.35(-0.29%)
Dec 17, 2019	121.31	121.53	120.87	121.11	72,960	-2.01(-1.63%)
Dec 16, 2019	123.11	123.27	122.91	123.11	133,155	+0.01(+0.01%)
Dec 13, 2019	122.93	123.30	122.78	123.11	170,874	+1.49(+1.23%)
Dec 12, 2019	121.57	121.64	120.41	121.61	170,871	-0.22(-0.18%)
Dec 11, 2019	121.45	121.89	121.45	121.83	72,868	+0.15(+0.12%)
Dec 10, 2019	121.51	121.91	121.44	121.68	58,589	+0.37(+0.31%)
Dec 09, 2019	121.37	121.39	121.23	121.31	37,974	+0.05(+0.04%)
Dec 06, 2019	121.07	121.26	120.89	121.26	65,890	-0.12(-0.10%)
Dec 05, 2019	121.23	121.47	121.19	121.38	58,350	+0.47(+0.39%)
Dec 04, 2019	120.75	121.06	120.67	120.92	60,752	+0.99(+0.83%)
Dec 03, 2019	119.91	120.04	119.76	119.93	62,388	+0.46(+0.38%)
Dec 02, 2019	119.30	119.48	119.21	119.47	185,339	+0.14(+0.12%)
Nov 29, 2019	118.89	119.41	118.89	119.33	42,140	+0.24(+0.20%)
Nov 27, 2019	118.82	119.17	118.72	119.09	70,934	+0.39(+0.33%)
Nov 26, 2019	118.56	118.75	118.43	118.70	36,070	-0.33(-0.28%)
Nov 25, 2019	118.80	119.12	118.76	119.03	55,196	+0.61(+0.51%)
Nov 22, 2019	118.73	118.73	118.31	118.42	52,334	-0.67(-0.57%)
Nov 21, 2019	119.48	119.49	118.97	119.10	44,857	-0.10(-0.09%)
Nov 20, 2019	119.20	119.27	119.07	119.20	65,590	-0.07(-0.06%)
Nov 19, 2019	119.41	119.51	119.13	119.27	33,252	-0.22(-0.18%)
Nov 18, 2019	119.50	119.67	119.43	119.49	87,568	+0.45(+0.38%)
Nov 15, 2019	119.09	119.14	118.98	119.04	29,424	+0.19(+0.16%)
Nov 14, 2019	118.52	118.91	118.48	118.85	45,574	+0.28(+0.23%)
Nov 13, 2019	118.39	118.58	118.34	118.58	42,673	+0.01(+0.01%)
Nov 12, 2019	118.52	118.77	118.44	118.57	127,232	-0.01(-0.01%)
Nov 11, 2019	118.78	118.88	118.57	118.58	39,542	+0.61(+0.52%)
Nov 08, 2019	118.15	118.31	117.85	117.97	41,194	-0.28(-0.23%)
Nov 07, 2019	118.38	118.38	118.20	118.24	46,230	-0.36(-0.30%)
Nov 06, 2019	118.84	118.86	118.53	118.60	25,831	-0.27(-0.22%)
Nov 05, 2019	118.82	118.95	118.66	118.87	24,220	+0.03(+0.02%)
Nov 04, 2019	118.93	119.15	118.65	118.84	22,729	-0.57(-0.48%)
Nov 01, 2019	119.56	119.65	119.30	119.41	13,766	-0.08(-0.06%)
Oct 31, 2019	119.55	119.57	119.28	119.49	75,869	+0.48(+0.40%)
Oct 30, 2019	118.97	119.07	118.58	119.01	31,431	+0.41(+0.35%)
Oct 29, 2019	118.65	119.04	118.57	118.60	28,559	-0.06(-0.05%)
Oct 28, 2019	118.43	118.77	118.43	118.66	68,247	+0.30(+0.25%)
Oct 25, 2019	118.32	118.44	118.17	118.37	65,260	-0.16(-0.14%)
Oct 24, 2019	118.84	118.86	118.03	118.53	47,781	-0.61(-0.51%)
Oct 23, 2019	118.95	119.22	118.73	119.14	88,890	+0.14(+0.12%)
Oct 22, 2019	119.24	119.94	118.71	119.00	358,156	-0.60(-0.50%)
Oct 21, 2019	119.80	120.00	119.59	119.59	48,412	+0.17(+0.14%)
Oct 18, 2019	118.75	119.62	118.70	119.42	137,876	+0.66(+0.55%)
Oct 17, 2019	118.37	118.86	118.15	118.77	153,119	+0.41(+0.35%)
Oct 16, 2019	118.17	118.94	117.94	118.36	293,093	+0.41(+0.35%)
Oct 15, 2019	116.65	118.10	116.53	117.95	941,606	+2.09(+1.81%)
Oct 14, 2019	116.10	116.65	115.74	115.85	108,362	-0.95(-0.82%)
Oct 11, 2019	116.64	117.22	116.64	116.81	234,348	+1.90(+1.66%)
Oct 10, 2019	112.85	114.99	112.72	114.90	237,984	+2.23(+1.98%)
Oct 09, 2019	112.80	112.80	112.60	112.68	21,911	-0.09(-0.08%)
Oct 08, 2019	112.63	112.80	112.57	112.76	60,928	-0.69(-0.60%)
Oct 07, 2019	113.66	113.76	113.43	113.45	20,020	-0.41(-0.36%)
Oct 04, 2019	113.42	113.86	113.32	113.86	22,804	-0.04(-0.03%)
Oct 03, 2019	114.14	114.53	113.88	113.89	71,769	+0.43(+0.38%)
Oct 02, 2019	113.26	113.67	113.23	113.47	67,007	-0.10(-0.08%)