Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.81	26.18	25.81	26.18	3,055	+0.30(+1.16%)
Apr 29, 2019	26.04	26.04	25.88	25.88	3,569	-0.11(-0.41%)
Apr 26, 2019	25.97	26.03	25.94	25.98	7,205	+0.10(+0.39%)
Apr 25, 2019	25.76	25.88	25.76	25.88	116,820	+0.09(+0.33%)
Apr 24, 2019	25.76	25.82	25.76	25.80	2,762	+0.24(+0.94%)
Apr 23, 2019	25.39	25.58	25.39	25.56	1,772	+0.47(+1.89%)
Apr 22, 2019	25.16	25.16	24.87	25.08	1,849	-0.26(-1.02%)
Apr 18, 2019	25.23	25.39	25.22	25.34	2,927	+0.26(+1.04%)
Apr 17, 2019	25.32	25.32	25.05	25.08	3,984	-0.15(-0.59%)
Apr 16, 2019	25.49	25.49	25.23	25.23	3,653	-0.47(-1.82%)
Apr 15, 2019	25.89	25.89	25.66	25.70	2,016	-0.23(-0.87%)
Apr 12, 2019	25.70	25.92	25.70	25.92	3,715	+0.09(+0.33%)
Apr 11, 2019	25.92	25.92	25.77	25.84	3,831	-0.01(-0.06%)
Apr 10, 2019	25.65	25.87	25.65	25.85	3,764	+0.41(+1.62%)
Apr 09, 2019	25.62	25.62	25.44	25.44	2,829	-0.20(-0.78%)
Apr 08, 2019	25.62	25.66	25.62	25.64	2,367	-0.12(-0.46%)
Apr 05, 2019	25.72	25.76	25.64	25.76	1,576	+0.10(+0.41%)
Apr 04, 2019	25.76	25.76	25.53	25.65	2,856	-0.02(-0.09%)
Apr 03, 2019	25.62	25.79	25.62	25.68	1,078	-0.00(-0.01%)
Apr 02, 2019	25.55	25.68	25.45	25.68	594	+0.06(+0.24%)
Apr 01, 2019	25.55	25.62	25.32	25.62	3,376	+0.10(+0.41%)
Mar 29, 2019	25.66	25.66	25.51	25.51	6,529	-0.20(-0.79%)
Mar 28, 2019	25.66	25.71	25.57	25.71	1,132	+0.23(+0.90%)
Mar 27, 2019	25.51	25.55	25.34	25.48	2,977	-0.09(-0.34%)
Mar 26, 2019	25.43	25.57	25.43	25.57	3,601	+0.26(+1.04%)
Mar 25, 2019	25.32	25.39	25.28	25.31	6,081	-0.01(-0.06%)
Mar 22, 2019	25.68	25.71	25.32	25.32	8,628	-0.23(-0.92%)
Mar 21, 2019	25.38	25.60	25.38	25.56	6,444	+0.34(+1.35%)
Mar 20, 2019	25.21	25.42	25.00	25.22	1,429	+0.07(+0.26%)
Mar 19, 2019	25.22	25.24	25.13	25.15	2,738	-0.08(-0.31%)
Mar 18, 2019	25.37	25.44	25.17	25.23	1,996	-0.01(-0.04%)
Mar 15, 2019	25.23	25.36	25.23	25.24	567	-0.03(-0.10%)
Mar 14, 2019	25.30	25.31	25.22	25.27	2,072	+0.01(+0.05%)
Mar 13, 2019	25.32	25.32	25.26	25.26	396	+0.15(+0.59%)
Mar 12, 2019	25.09	25.23	25.09	25.11	2,378	+0.13(+0.50%)
Mar 11, 2019	24.70	24.98	24.66	24.98	2,612	+0.48(+1.96%)
Mar 08, 2019	24.46	24.50	24.39	24.50	1,021	+0.13(+0.52%)
Mar 07, 2019	24.65	24.66	24.38	24.38	3,759	-0.20(-0.82%)
Mar 06, 2019	24.70	24.70	24.54	24.58	1,968	-0.18(-0.71%)
Mar 05, 2019	24.69	24.84	24.69	24.75	3,020	+0.04(+0.15%)
Mar 04, 2019	24.65	24.72	24.52	24.72	2,478	+0.10(+0.42%)
Mar 01, 2019	24.74	24.74	24.35	24.61	2,384	-0.14(-0.56%)
Feb 28, 2019	24.67	24.98	24.67	24.75	2,505	+0.08(+0.31%)
Feb 27, 2019	24.67	24.68	24.66	24.67	983	-0.21(-0.83%)
Feb 26, 2019	24.85	24.92	24.83	24.88	1,632	-0.08(-0.32%)
Feb 25, 2019	24.93	25.07	24.93	24.96	17,665	-0.01(-0.05%)
Feb 22, 2019	25.00	25.02	24.97	24.97	1,929	+0.21(+0.83%)
Feb 21, 2019	24.53	24.77	24.53	24.77	1,681	+0.18(+0.75%)
Feb 20, 2019	24.83	24.83	24.51	24.58	887	-0.18(-0.73%)
Feb 19, 2019	24.71	24.82	24.71	24.76	3,084	+0.07(+0.28%)
Feb 15, 2019	24.56	24.71	24.56	24.69	6,584	+0.09(+0.39%)
Feb 14, 2019	24.50	24.71	24.49	24.60	3,656	-0.03(-0.12%)
Feb 13, 2019	24.63	24.63	24.59	24.63	57,112	+0.01(+0.04%)
Feb 12, 2019	24.58	24.65	24.53	24.62	16,862	-0.10(-0.41%)
Feb 11, 2019	24.71	24.78	24.65	24.72	7,094	+0.10(+0.41%)
Feb 08, 2019	24.68	24.77	24.59	24.62	3,178	-0.04(-0.16%)
Feb 07, 2019	24.28	24.66	24.28	24.66	1,793	+0.37(+1.51%)
Feb 06, 2019	24.27	24.31	24.23	24.29	7,977	-0.15(-0.63%)
Feb 05, 2019	24.30	24.45	24.18	24.45	4,282	+0.07(+0.29%)
Feb 04, 2019	24.12	24.38	24.10	24.38	2,270	+0.20(+0.82%)