Uscf Summerhaven Shpen Index Fund (NY: BUYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.52	15.52	15.52	15.52	0	+0.14(+0.91%)
Dec 30, 2019	15.39	15.39	15.39	15.39	1	+0.04(+0.26%)
Dec 27, 2019	15.35	15.35	15.35	15.35	0	-0.16(-1.00%)
Dec 26, 2019	15.50	15.50	15.50	15.50	0	+0.03(+0.21%)
Dec 24, 2019	15.47	15.47	15.47	15.47	100	+0.02(+0.13%)
Dec 23, 2019	15.45	15.45	15.45	15.45	0	+0.18(+1.18%)
Dec 20, 2019	15.27	15.27	15.27	15.27	0	-0.15(-0.96%)
Dec 19, 2019	15.42	15.42	15.42	15.42	0	-0.04(-0.23%)
Dec 18, 2019	15.45	15.45	15.45	15.45	0	+0.10(+0.65%)
Dec 17, 2019	15.35	15.35	15.35	15.35	0	+0.19(+1.27%)
Dec 16, 2019	15.16	15.16	15.16	15.16	0	+0.20(+1.35%)
Dec 13, 2019	14.96	14.96	14.96	14.96	0	-0.33(-2.17%)
Dec 12, 2019	15.29	15.29	15.29	15.29	0	+0.45(+3.01%)
Dec 11, 2019	14.84	14.84	14.84	14.84	0	+0.06(+0.43%)
Dec 10, 2019	14.74	14.78	14.74	14.78	149	+0.04(+0.28%)
Dec 09, 2019	14.74	14.74	14.74	14.74	0	+0.07(+0.48%)
Dec 06, 2019	14.67	14.67	14.67	14.67	0	+0.46(+3.26%)
Dec 05, 2019	14.20	14.20	14.20	14.20	0	-0.03(-0.18%)
Dec 04, 2019	14.23	14.23	14.23	14.23	0	+0.19(+1.36%)
Dec 03, 2019	14.04	14.04	14.04	14.04	0	-0.21(-1.45%)
Dec 02, 2019	14.38	14.38	14.24	14.24	402	+0.00(+0.00%)
Nov 29, 2019	14.24	14.24	14.24	14.24	0	-0.23(-1.61%)
Nov 27, 2019	14.48	14.48	14.48	14.48	100	+0.08(+0.52%)
Nov 26, 2019	14.51	14.51	14.40	14.40	100	-0.09(-0.62%)
Nov 25, 2019	14.37	14.51	14.37	14.49	759	+0.31(+2.22%)
Nov 22, 2019	14.18	14.18	14.18	14.18	100	+0.13(+0.93%)
Nov 21, 2019	13.91	14.05	13.91	14.05	101	+0.09(+0.65%)
Nov 20, 2019	14.06	14.17	13.96	13.96	251	-0.13(-0.89%)
Nov 19, 2019	14.29	14.29	14.08	14.08	936	-0.26(-1.82%)
Nov 18, 2019	14.60	14.60	14.34	14.34	767	-0.30(-2.06%)
Nov 15, 2019	14.64	14.64	14.64	14.64	0	+0.08(+0.54%)
Nov 14, 2019	14.56	14.56	14.56	14.56	1	-0.17(-1.13%)
Nov 13, 2019	14.73	14.73	14.73	14.73	1	-0.34(-2.26%)
Nov 12, 2019	15.07	15.07	15.07	15.07	0	-0.06(-0.37%)
Nov 11, 2019	15.13	15.13	15.13	15.13	33	-0.23(-1.50%)
Nov 08, 2019	15.36	15.36	15.36	15.36	100	+0.07(+0.43%)
Nov 07, 2019	15.29	15.29	15.29	15.29	0	+0.27(+1.78%)
Nov 06, 2019	15.31	15.31	15.03	15.03	227	-0.33(-2.14%)
Nov 05, 2019	15.61	15.61	15.36	15.36	129	-0.02(-0.13%)
Nov 04, 2019	14.96	15.38	14.96	15.38	462	+0.59(+3.98%)
Nov 01, 2019	14.75	14.79	14.75	14.79	100	+0.51(+3.54%)
Oct 31, 2019	14.27	14.28	14.27	14.28	354	-0.25(-1.74%)
Oct 30, 2019	14.53	14.53	14.53	14.53	0	-0.30(-2.04%)
Oct 29, 2019	14.84	14.84	14.84	14.84	0	-0.06(-0.40%)
Oct 28, 2019	14.89	14.89	14.89	14.89	0	+0.12(+0.80%)
Oct 25, 2019	14.78	14.78	14.78	14.78	100	+0.33(+2.30%)
Oct 24, 2019	14.44	14.44	14.44	14.44	0	-0.04(-0.24%)
Oct 23, 2019	14.48	14.48	14.48	14.48	0	+0.17(+1.15%)
Oct 22, 2019	14.31	14.31	14.31	14.31	0	+0.27(+1.89%)
Oct 21, 2019	14.05	14.05	14.05	14.05	20	+0.16(+1.15%)
Oct 18, 2019	13.89	13.89	13.89	13.89	0	-0.09(-0.66%)
Oct 17, 2019	13.93	13.98	13.93	13.98	1,010	+0.16(+1.15%)
Oct 16, 2019	13.91	13.91	13.82	13.82	416	-0.16(-1.14%)
Oct 15, 2019	13.98	13.98	13.98	13.98	0	+0.20(+1.43%)
Oct 14, 2019	13.78	13.78	13.78	13.78	0	-0.18(-1.31%)
Oct 11, 2019	13.97	13.97	13.97	13.97	0	+0.47(+3.49%)
Oct 10, 2019	13.50	13.50	13.50	13.50	1	+0.16(+1.23%)
Oct 09, 2019	13.33	13.33	13.33	13.33	0	-0.03(-0.22%)
Oct 08, 2019	13.52	13.52	13.36	13.36	435	-0.41(-2.96%)
Oct 07, 2019	13.77	13.77	13.77	13.77	0	-0.09(-0.67%)
Oct 04, 2019	13.86	13.86	13.86	13.86	100	+0.07(+0.50%)
Oct 03, 2019	13.79	13.79	13.79	13.79	0	+0.03(+0.22%)
Oct 02, 2019	13.76	13.76	13.76	13.76	0	-0.34(-2.40%)