Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.49	28.89	27.95	28.72	1,047,400	+0.54(+1.92%)
Mar 28, 2019	27.86	28.38	27.61	28.18	746,673	+0.43(+1.55%)
Mar 27, 2019	28.61	28.63	27.20	27.75	1,021,924	-1.00(-3.48%)
Mar 26, 2019	29.23	29.37	28.26	28.75	767,386	-0.05(-0.17%)
Mar 25, 2019	29.19	29.19	27.94	28.80	1,147,613	-0.39(-1.34%)
Mar 22, 2019	30.11	30.49	29.03	29.19	1,353,900	-1.19(-3.92%)
Mar 21, 2019	29.53	30.41	29.40	30.38	720,577	+0.76(+2.57%)
Mar 20, 2019	28.80	29.99	28.80	29.62	1,664,494	+0.82(+2.85%)
Mar 19, 2019	29.09	29.39	28.68	28.80	1,312,519	-0.09(-0.31%)
Mar 18, 2019	28.82	29.26	28.57	28.89	1,025,371	+0.01(+0.03%)
Mar 15, 2019	28.98	29.45	28.63	28.88	1,517,200	-0.11(-0.38%)
Mar 14, 2019	28.61	29.32	28.44	28.99	824,061	+0.44(+1.54%)
Mar 13, 2019	28.93	29.61	28.48	28.55	1,000,538	-0.32(-1.11%)
Mar 12, 2019	28.50	29.11	27.98	28.87	993,318	+0.41(+1.44%)
Mar 11, 2019	27.61	28.68	27.53	28.46	1,081,275	+1.10(+4.02%)
Mar 08, 2019	26.74	27.43	26.19	27.36	1,116,200	+0.20(+0.74%)
Mar 07, 2019	27.59	27.89	26.85	27.16	1,391,954	-0.38(-1.38%)
Mar 06, 2019	29.32	29.32	27.12	27.54	3,390,340	-2.08(-7.02%)
Mar 05, 2019	30.02	30.43	29.60	29.62	1,739,018	-0.39(-1.30%)
Mar 04, 2019	31.50	31.94	28.96	30.01	1,801,308	-1.24(-3.97%)
Mar 01, 2019	31.28	31.76	30.85	31.25	1,296,700	+0.41(+1.33%)
Feb 28, 2019	30.66	31.16	30.44	30.84	1,203,741	+0.00(+0.00%)
Feb 27, 2019	30.07	31.15	30.07	30.84	834,899	+0.68(+2.25%)
Feb 26, 2019	29.73	30.40	29.55	30.16	839,440	+0.36(+1.21%)
Feb 25, 2019	30.07	30.26	29.57	29.80	1,006,956	-0.13(-0.43%)
Feb 22, 2019	30.39	30.59	29.64	29.93	1,116,100	-0.55(-1.80%)
Feb 21, 2019	30.23	31.02	29.39	30.48	1,519,513	-0.11(-0.36%)
Feb 20, 2019	31.55	31.57	30.51	30.59	1,940,041	-0.89(-2.83%)
Feb 19, 2019	31.75	32.16	31.46	31.48	2,071,965	-0.21(-0.66%)
Feb 15, 2019	32.13	32.25	31.46	31.69	1,182,300	-0.36(-1.12%)
Feb 14, 2019	30.96	32.15	30.69	32.05	2,493,095	+0.93(+2.99%)
Feb 13, 2019	31.69	31.86	31.00	31.12	780,302	-0.46(-1.46%)
Feb 12, 2019	31.23	31.93	30.90	31.58	1,154,765	+0.61(+1.97%)
Feb 11, 2019	30.75	31.32	30.59	30.97	852,658	+0.31(+1.01%)
Feb 08, 2019	29.74	30.75	29.70	30.66	582,500	+0.75(+2.51%)
Feb 07, 2019	29.87	30.50	29.61	29.91	618,276	-0.40(-1.32%)
Feb 06, 2019	30.55	30.57	29.50	30.31	569,714	-0.10(-0.33%)
Feb 05, 2019	30.45	31.04	30.19	30.41	1,118,472	+0.06(+0.20%)
Feb 04, 2019	29.50	30.61	29.45	30.35	1,376,541	+0.85(+2.88%)
Feb 01, 2019	28.51	29.54	28.51	29.50	907,400	+0.95(+3.33%)
Jan 31, 2019	27.73	28.90	27.73	28.55	1,141,498	+0.76(+2.73%)
Jan 30, 2019	27.70	27.80	27.20	27.79	459,436	+0.29(+1.05%)
Jan 29, 2019	27.53	27.68	27.05	27.50	683,326	-0.10(-0.36%)
Jan 28, 2019	26.73	27.74	26.58	27.60	811,521	+0.37(+1.36%)
Jan 25, 2019	26.84	27.26	26.56	27.23	461,300	+0.66(+2.48%)
Jan 24, 2019	26.45	26.74	26.37	26.57	346,787	+0.16(+0.61%)
Jan 23, 2019	26.67	27.07	26.10	26.41	401,009	+0.01(+0.04%)
Jan 22, 2019	26.37	26.47	25.85	26.40	871,551	-0.25(-0.94%)
Jan 18, 2019	27.15	27.31	26.29	26.65	692,000	-0.03(-0.11%)
Jan 17, 2019	26.00	27.08	25.35	26.68	716,000	+0.52(+1.99%)
Jan 16, 2019	26.35	26.85	25.63	26.16	667,476	-0.08(-0.30%)
Jan 15, 2019	25.80	26.28	25.42	26.24	1,026,135	+0.45(+1.74%)
Jan 14, 2019	25.43	26.05	25.39	25.79	796,834	-0.21(-0.81%)
Jan 11, 2019	25.61	26.14	25.30	26.00	621,600	+0.23(+0.89%)
Jan 10, 2019	25.38	25.85	25.12	25.77	757,249	+0.12(+0.47%)
Jan 09, 2019	25.75	25.95	25.39	25.65	826,746	+0.06(+0.23%)
Jan 08, 2019	25.61	25.75	24.93	25.59	556,687	+0.52(+2.07%)
Jan 07, 2019	24.26	25.16	24.10	25.07	664,218	+1.02(+4.24%)
Jan 04, 2019	23.20	24.30	22.99	24.05	703,200	+1.28(+5.62%)
Jan 03, 2019	23.46	23.82	22.74	22.77	630,497	-1.10(-4.61%)