A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.936	2.952	2.936	2.936	2,388	+0.01(+0.28%)
Oct 30, 2019	2.976	2.976	2.870	2.927	19,723	-0.02(-0.83%)
Oct 29, 2019	3.001	3.058	2.952	2.952	20,258	-0.07(-2.16%)
Oct 28, 2019	3.066	3.090	2.984	3.017	16,932	-0.05(-1.60%)
Oct 25, 2019	3.123	3.123	3.066	3.066	7,112	-0.03(-1.05%)
Oct 24, 2019	3.090	3.099	3.083	3.099	5,312	+0.03(+1.06%)
Oct 23, 2019	2.984	3.074	2.984	3.066	8,452	+0.11(+3.58%)
Oct 22, 2019	2.878	2.968	2.878	2.960	27,125	+0.09(+3.13%)
Oct 21, 2019	2.936	2.968	2.870	2.870	21,976	-0.10(-3.38%)
Oct 18, 2019	2.960	2.976	2.960	2.971	10,301	+0.03(+0.91%)
Oct 17, 2019	2.976	2.978	2.944	2.944	5,648	+0.02(+0.56%)
Oct 16, 2019	3.001	3.001	2.927	2.927	8,940	-0.05(-1.64%)
Oct 15, 2019	2.960	2.984	2.960	2.976	3,948	+0.04(+1.25%)
Oct 14, 2019	2.960	2.993	2.911	2.940	18,230	-0.04(-1.50%)
Oct 11, 2019	2.936	2.984	2.936	2.984	3,679	+0.08(+2.81%)
Oct 10, 2019	2.936	3.001	2.903	2.903	12,897	-0.01(-0.28%)
Oct 09, 2019	3.017	3.028	2.895	2.911	10,785	-0.07(-2.46%)
Oct 08, 2019	3.009	3.033	2.976	2.984	7,453	+0.03(+1.11%)
Oct 07, 2019	3.001	3.079	2.952	2.952	39,892	-0.08(-2.69%)
Oct 04, 2019	3.009	3.041	3.009	3.033	23,055	+0.05(+1.64%)
Oct 03, 2019	2.968	3.017	2.968	2.984	21,797	+0.03(+1.11%)
Oct 02, 2019	3.033	3.042	2.952	2.952	25,868	-0.05(-1.63%)
Oct 01, 2019	3.042	3.058	3.001	3.001	14,699	-0.06(-1.87%)
Sep 30, 2019	2.993	3.058	2.993	3.058	21,250	+0.09(+3.02%)
Sep 27, 2019	3.001	3.050	2.968	2.968	8,339	-0.03(-1.09%)
Sep 26, 2019	2.903	3.023	2.903	3.001	11,766	+0.09(+3.08%)
Sep 25, 2019	3.009	3.025	2.911	2.911	12,164	-0.08(-2.72%)
Sep 24, 2019	3.033	3.050	2.952	2.993	17,448	-0.01(-0.27%)
Sep 23, 2019	3.009	3.058	2.999	3.001	17,509	+0.02(+0.55%)
Sep 20, 2019	2.976	3.025	2.976	2.984	35,318	-0.01(-0.27%)
Sep 19, 2019	3.042	3.042	2.968	2.993	7,714	+0.06(+1.94%)
Sep 18, 2019	3.050	3.050	2.936	2.936	8,453	-0.04(-1.37%)
Sep 17, 2019	2.993	3.017	2.976	2.976	7,298	+0.01(+0.24%)
Sep 16, 2019	2.944	3.050	2.944	2.969	41,032	+0.03(+1.14%)
Sep 13, 2019	2.895	2.948	2.895	2.936	27,715	+0.02(+0.84%)
Sep 12, 2019	2.895	2.911	2.854	2.911	11,336	+0.03(+1.13%)
Sep 11, 2019	2.830	2.878	2.813	2.878	4,169	-0.02(-0.56%)
Sep 10, 2019	2.887	2.911	2.878	2.895	8,176	-0.02(-0.56%)
Sep 09, 2019	2.854	2.911	2.854	2.911	9,230	+0.07(+2.59%)
Sep 06, 2019	2.903	2.903	2.821	2.838	11,527	-0.03(-1.14%)
Sep 05, 2019	2.878	2.895	2.862	2.870	4,249	-0.03(-1.12%)
Sep 04, 2019	2.862	2.911	2.862	2.903	6,239	+0.07(+2.59%)
Sep 03, 2019	2.878	2.911	2.830	2.830	10,701	-0.08(-2.80%)
Aug 30, 2019	2.895	2.911	2.895	2.911	4,537	+0.05(+1.71%)
Aug 29, 2019	2.756	2.927	2.756	2.862	16,279	+0.11(+3.85%)
Aug 28, 2019	2.764	2.789	2.732	2.756	26,884	-0.02(-0.59%)
Aug 27, 2019	2.764	2.789	2.764	2.772	17,216	-0.02(-0.58%)
Aug 26, 2019	2.797	2.797	2.772	2.789	13,852	-0.01(-0.29%)
Aug 23, 2019	2.813	2.821	2.781	2.797	6,131	-0.02(-0.87%)
Aug 22, 2019	2.854	2.854	2.789	2.821	11,086	-0.03(-1.14%)
Aug 21, 2019	2.870	2.888	2.821	2.854	13,095	-0.03(-1.13%)
Aug 20, 2019	2.919	2.919	2.862	2.887	5,909	-0.03(-1.12%)
Aug 19, 2019	2.936	2.936	2.885	2.919	9,972	+0.00(+0.00%)
Aug 16, 2019	2.846	2.919	2.821	2.919	7,235	+0.06(+1.94%)
Aug 15, 2019	2.927	2.937	2.821	2.864	42,464	-0.09(-2.99%)
Aug 14, 2019	2.928	3.018	2.928	2.952	51,364	+0.02(+0.82%)
Aug 13, 2019	2.872	2.928	2.836	2.928	18,800	+0.08(+2.90%)
Aug 12, 2019	2.744	2.864	2.744	2.845	25,836	+0.08(+2.79%)
Aug 09, 2019	2.792	2.792	2.752	2.768	8,022	-0.01(-0.29%)
Aug 08, 2019	2.784	2.840	2.752	2.776	25,911	+0.02(+0.87%)
Aug 07, 2019	2.776	2.808	2.720	2.752	19,478	-0.01(-0.29%)
Aug 06, 2019	2.784	2.832	2.728	2.760	23,315	+0.01(+0.29%)
Aug 05, 2019	2.856	2.916	2.748	2.752	59,833	-0.13(-4.43%)
Aug 02, 2019	2.920	2.920	2.880	2.880	15,918	-0.01(-0.28%)