Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.09	21.19	20.71	20.76	5,172	-1.21(-5.51%)
May 30, 2019	22.18	22.18	21.65	21.97	2,666	-0.05(-0.25%)
May 29, 2019	22.23	22.23	21.66	22.02	7,250	-0.54(-2.38%)
May 28, 2019	23.57	23.57	22.56	22.56	8,407	-0.88(-3.76%)
May 24, 2019	23.69	23.69	23.05	23.44	3,413	-0.16(-0.70%)
May 23, 2019	24.03	24.17	23.11	23.61	11,197	-1.29(-5.17%)
May 22, 2019	25.62	25.62	24.81	24.89	5,290	-1.30(-4.96%)
May 21, 2019	26.19	26.45	26.19	26.19	3,118	+0.35(+1.37%)
May 20, 2019	25.89	25.89	25.84	25.84	301	-0.26(-1.00%)
May 17, 2019	26.09	26.87	26.08	26.10	3,723	-0.77(-2.87%)
May 16, 2019	26.38	27.20	26.36	26.87	7,272	+0.95(+3.68%)
May 15, 2019	25.67	26.03	24.92	25.92	2,889	+0.15(+0.60%)
May 14, 2019	25.12	26.29	25.12	25.76	11,465	+1.12(+4.54%)
May 13, 2019	25.01	25.36	24.14	24.64	10,534	-2.16(-8.08%)
May 10, 2019	26.74	27.28	25.36	26.81	6,930	-0.26(-0.96%)
May 09, 2019	26.93	27.08	26.10	27.07	5,797	-0.18(-0.66%)
May 08, 2019	27.24	27.92	27.24	27.25	2,854	-0.12(-0.43%)
May 07, 2019	27.65	27.89	26.53	27.37	8,708	-1.98(-6.76%)
May 06, 2019	27.96	29.58	27.55	29.35	14,554	-0.52(-1.75%)
May 03, 2019	29.43	29.90	29.14	29.87	7,240	+1.39(+4.88%)
May 02, 2019	27.61	28.62	27.61	28.48	16,069	+1.05(+3.83%)
May 01, 2019	28.47	28.80	27.43	27.43	26,770	-1.51(-5.20%)
Apr 30, 2019	28.51	29.10	28.02	28.94	9,194	+0.32(+1.13%)
Apr 29, 2019	29.29	29.30	28.40	28.62	5,918	-0.57(-1.95%)
Apr 26, 2019	28.44	29.23	28.41	29.18	15,826	+0.17(+0.59%)
Apr 25, 2019	31.09	31.09	28.84	29.01	13,940	-2.20(-7.06%)
Apr 24, 2019	30.64	31.33	30.64	31.22	11,658	+0.93(+3.06%)
Apr 23, 2019	29.76	30.44	29.76	30.29	14,566	+0.19(+0.64%)
Apr 22, 2019	29.97	30.27	29.94	30.10	5,302	-0.06(-0.19%)
Apr 18, 2019	30.61	30.61	29.97	30.16	10,861	+0.28(+0.93%)
Apr 17, 2019	30.05	30.22	29.77	29.88	3,235	+0.98(+3.38%)
Apr 16, 2019	28.52	28.90	28.52	28.90	1,071	+0.02(+0.05%)
Apr 15, 2019	29.93	29.93	28.81	28.88	7,352	-0.62(-2.11%)
Apr 12, 2019	28.81	29.59	28.81	29.50	94,442	+0.87(+3.04%)
Apr 11, 2019	28.40	28.65	28.17	28.63	6,192	+0.75(+2.70%)
Apr 10, 2019	27.47	27.95	27.25	27.88	5,330	+0.47(+1.70%)
Apr 09, 2019	27.71	27.74	27.37	27.42	4,231	-0.92(-3.24%)
Apr 08, 2019	27.91	28.33	27.78	28.33	5,086	+0.07(+0.26%)
Apr 05, 2019	28.13	28.62	28.13	28.26	11,585	+0.37(+1.32%)
Apr 04, 2019	28.02	28.15	27.55	27.89	18,575	+0.26(+0.92%)
Apr 03, 2019	27.55	28.50	27.45	27.64	17,860	+0.26(+0.95%)
Apr 02, 2019	27.85	27.85	27.28	27.38	13,364	-0.13(-0.46%)
Apr 01, 2019	26.30	27.70	26.29	27.50	26,498	+1.60(+6.20%)
Mar 29, 2019	25.68	26.00	25.60	25.90	11,688	+0.63(+2.50%)
Mar 28, 2019	24.95	25.28	24.63	25.27	129,402	+0.91(+3.75%)
Mar 27, 2019	24.17	24.55	23.68	24.35	8,120	+0.54(+2.28%)
Mar 26, 2019	23.43	23.81	23.37	23.81	11,052	+0.83(+3.62%)
Mar 25, 2019	23.44	23.87	22.86	22.98	10,242	-0.40(-1.71%)
Mar 22, 2019	24.30	24.30	23.38	23.38	8,171	-1.68(-6.71%)
Mar 21, 2019	23.58	25.13	23.58	25.06	8,770	+0.99(+4.10%)
Mar 20, 2019	23.90	24.53	23.58	24.07	242,271	-0.89(-3.55%)
Mar 19, 2019	26.77	26.77	24.86	24.96	37,741	-1.10(-4.21%)
Mar 18, 2019	25.40	26.05	25.40	26.05	13,763	+0.88(+3.50%)
Mar 15, 2019	26.06	26.06	25.16	25.17	7,574	-0.38(-1.50%)
Mar 14, 2019	25.82	25.82	25.38	25.56	4,253	-0.19(-0.74%)
Mar 13, 2019	25.43	26.32	25.43	25.75	15,447	+0.75(+3.02%)
Mar 12, 2019	25.15	25.28	24.87	24.99	7,311	-0.38(-1.49%)
Mar 11, 2019	23.97	25.45	23.97	25.37	12,867	+1.37(+5.70%)
Mar 08, 2019	23.45	24.01	23.13	24.00	21,270	-0.25(-1.03%)
Mar 07, 2019	24.49	24.53	23.95	24.25	54,764	-0.86(-3.44%)
Mar 06, 2019	25.40	25.40	25.04	25.12	17,158	-0.42(-1.66%)
Mar 05, 2019	25.79	26.03	25.54	25.54	11,257	-0.55(-2.09%)
Mar 04, 2019	26.97	27.13	25.54	26.09	15,040	-0.36(-1.36%)