India Infrastructure Egshares (NY: INXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.71	11.73	11.68	11.71	5,166	-0.11(-0.93%)
Apr 29, 2019	11.69	11.82	11.69	11.82	5,247	+0.09(+0.76%)
Apr 26, 2019	11.63	11.77	11.63	11.73	14,565	+0.07(+0.64%)
Apr 25, 2019	11.60	11.68	11.60	11.65	1,877	-0.04(-0.38%)
Apr 24, 2019	11.70	11.86	11.70	11.70	1,596	+0.00(+0.00%)
Apr 23, 2019	11.70	11.79	11.64	11.70	2,042	-0.05(-0.42%)
Apr 22, 2019	11.74	11.80	11.74	11.75	5,316	-0.15(-1.26%)
Apr 18, 2019	11.81	11.90	11.78	11.90	3,415	-0.11(-0.95%)
Apr 17, 2019	12.05	12.08	11.98	12.01	3,059	-0.06(-0.54%)
Apr 16, 2019	12.05	12.09	12.05	12.08	13,566	+0.17(+1.42%)
Apr 15, 2019	11.93	11.93	11.88	11.91	7,654	+0.01(+0.08%)
Apr 12, 2019	11.93	11.93	11.83	11.90	4,218	-0.03(-0.25%)
Apr 11, 2019	11.99	12.03	11.91	11.93	6,460	-0.05(-0.42%)
Apr 10, 2019	11.98	12.04	11.98	11.98	4,947	+0.00(+0.00%)
Apr 09, 2019	11.97	12.00	11.97	11.98	23,191	+0.02(+0.17%)
Apr 08, 2019	12.01	12.02	11.96	11.96	4,266	-0.11(-0.92%)
Apr 05, 2019	12.08	12.08	12.00	12.07	2,209	+0.13(+1.10%)
Apr 04, 2019	11.96	11.96	11.87	11.94	2,635	-0.15(-1.28%)
Apr 03, 2019	12.05	12.13	12.05	12.09	2,936	-0.05(-0.41%)
Apr 02, 2019	12.05	12.14	12.05	12.14	6,545	+0.10(+0.87%)
Apr 01, 2019	12.11	12.13	12.00	12.04	3,904	+0.10(+0.86%)
Mar 29, 2019	11.89	11.98	11.89	11.93	22,501	+0.15(+1.24%)
Mar 28, 2019	11.80	11.80	11.78	11.79	1,512	+0.00(+0.04%)
Mar 27, 2019	11.85	11.85	11.72	11.78	4,338	-0.07(-0.63%)
Mar 26, 2019	11.83	11.94	11.83	11.86	9,216	+0.11(+0.93%)
Mar 25, 2019	11.74	11.77	11.71	11.75	6,075	-0.01(-0.08%)
Mar 22, 2019	11.86	11.86	11.76	11.76	3,616	-0.21(-1.79%)
Mar 21, 2019	11.94	12.03	11.94	11.97	6,555	-0.07(-0.62%)
Mar 20, 2019	12.01	12.05	11.95	12.05	13,968	+0.04(+0.37%)
Mar 19, 2019	12.05	12.05	11.95	12.00	2,884	-0.00(-0.04%)
Mar 18, 2019	11.95	12.01	11.93	12.01	8,725	+0.10(+0.86%)
Mar 15, 2019	11.91	11.93	11.76	11.90	7,935	+0.11(+0.95%)
Mar 14, 2019	11.78	11.81	11.78	11.79	2,620	+0.02(+0.17%)
Mar 13, 2019	11.82	11.82	11.77	11.77	1,598	-0.06(-0.55%)
Mar 12, 2019	11.80	11.85	11.51	11.84	2,970	+0.07(+0.59%)
Mar 11, 2019	11.75	11.77	11.72	11.77	19,272	+0.45(+3.96%)
Mar 08, 2019	11.28	11.40	11.28	11.32	3,415	+0.08(+0.71%)
Mar 07, 2019	11.32	11.34	11.24	11.24	8,260	-0.14(-1.22%)
Mar 06, 2019	11.35	11.38	11.32	11.38	9,808	+0.18(+1.60%)
Mar 05, 2019	11.13	11.20	11.13	11.20	10,047	+0.42(+3.88%)
Mar 04, 2019	10.81	10.94	10.78	10.78	4,237	-0.08(-0.73%)
Mar 01, 2019	10.88	10.94	10.86	10.86	5,926	+0.05(+0.46%)
Feb 28, 2019	10.79	10.87	10.79	10.81	27,763	+0.07(+0.65%)
Feb 27, 2019	10.81	10.83	10.69	10.74	4,140	-0.07(-0.65%)
Feb 26, 2019	10.81	10.83	10.79	10.81	16,550	-0.03(-0.32%)
Feb 25, 2019	10.80	10.85	10.80	10.85	14,937	+0.11(+1.06%)
Feb 22, 2019	10.72	10.79	10.70	10.73	5,022	+0.06(+0.61%)
Feb 21, 2019	10.73	10.73	10.63	10.67	3,895	+0.08(+0.80%)
Feb 20, 2019	10.59	10.73	10.53	10.58	8,088	+0.14(+1.30%)
Feb 19, 2019	10.37	10.49	10.37	10.45	15,879	+0.07(+0.71%)
Feb 15, 2019	10.44	10.44	10.37	10.37	2,712	-0.10(-0.95%)
Feb 14, 2019	10.39	10.48	10.38	10.47	9,536	+0.10(+0.96%)
Feb 13, 2019	10.52	10.63	10.37	10.37	9,939	-0.23(-2.16%)
Feb 12, 2019	10.57	10.63	10.53	10.60	16,652	+0.10(+0.94%)
Feb 11, 2019	10.63	10.63	10.50	10.50	4,421	-0.12(-1.13%)
Feb 08, 2019	10.56	10.62	10.56	10.62	904	-0.17(-1.57%)
Feb 07, 2019	10.72	10.80	10.69	10.79	6,427	+0.11(+1.06%)
Feb 06, 2019	10.73	10.75	10.63	10.68	9,650	+0.03(+0.24%)
Feb 05, 2019	10.77	10.77	10.60	10.65	5,343	+0.09(+0.85%)
Feb 04, 2019	10.51	10.57	10.51	10.56	3,262	-0.12(-1.12%)