Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.6000	0.6000	0.5748	0.5890	251,700	+0.02(+2.70%)
Dec 30, 2019	0.5515	0.5869	0.5515	0.5735	245,230	+0.00(+0.61%)
Dec 27, 2019	0.6200	0.6200	0.5365	0.5700	528,700	-0.05(-8.06%)
Dec 26, 2019	0.5640	0.6200	0.5640	0.6200	539,422	+0.07(+12.56%)
Dec 24, 2019	0.5200	0.5696	0.5190	0.5508	565,000	+0.04(+6.93%)
Dec 23, 2019	0.5100	0.5199	0.5000	0.5151	175,057	+0.01(+2.88%)
Dec 20, 2019	0.5100	0.5200	0.4906	0.5007	213,200	-0.02(-3.23%)
Dec 19, 2019	0.5000	0.5193	0.4901	0.5174	98,672	+0.02(+3.48%)
Dec 18, 2019	0.5000	0.5111	0.4900	0.5000	236,779	-0.01(-1.75%)
Dec 17, 2019	0.5100	0.5200	0.5050	0.5089	134,399	-0.01(-1.85%)
Dec 16, 2019	0.5100	0.5300	0.5071	0.5185	243,554	+0.00(+0.29%)
Dec 13, 2019	0.5070	0.5200	0.5070	0.5170	187,400	-0.00(-0.58%)
Dec 12, 2019	0.5400	0.5400	0.5000	0.5200	187,819	+0.02(+2.97%)
Dec 11, 2019	0.4900	0.5098	0.4852	0.5050	226,256	+0.02(+4.60%)
Dec 10, 2019	0.4800	0.4999	0.4750	0.4828	245,693	-0.02(-3.44%)
Dec 09, 2019	0.5100	0.5100	0.4800	0.5000	235,143	-0.02(-3.10%)
Dec 06, 2019	0.5400	0.5422	0.5100	0.5160	151,800	-0.02(-4.44%)
Dec 05, 2019	0.5400	0.5500	0.5300	0.5400	183,907	+0.01(+1.89%)
Dec 04, 2019	0.5400	0.5500	0.5300	0.5300	252,676	+0.01(+1.16%)
Dec 03, 2019	0.4800	0.5379	0.4794	0.5239	314,105	+0.04(+8.58%)
Dec 02, 2019	0.4700	0.4901	0.4657	0.4825	303,125	+0.01(+2.66%)
Nov 29, 2019	0.4800	0.4800	0.4649	0.4700	125,500	+0.01(+2.17%)
Nov 27, 2019	0.4800	0.4800	0.4600	0.4600	156,900	-0.01(-3.10%)
Nov 26, 2019	0.5000	0.5000	0.4600	0.4747	217,408	+0.01(+1.26%)
Nov 25, 2019	0.4736	0.4800	0.4650	0.4688	204,664	+0.00(+0.30%)
Nov 22, 2019	0.4800	0.4843	0.4634	0.4674	131,300	-0.00(-0.55%)
Nov 21, 2019	0.5000	0.5000	0.4629	0.4700	268,410	-0.02(-4.90%)
Nov 20, 2019	0.5167	0.5200	0.4937	0.4942	142,067	-0.02(-4.35%)
Nov 19, 2019	0.5300	0.5309	0.5159	0.5167	181,632	-0.00(-0.63%)
Nov 18, 2019	0.5100	0.5300	0.5100	0.5200	138,796	+0.01(+1.96%)
Nov 15, 2019	0.5400	0.5494	0.5000	0.5100	229,200	-0.01(-2.49%)
Nov 14, 2019	0.5400	0.5400	0.5000	0.5230	317,710	+0.02(+4.96%)
Nov 13, 2019	0.4800	0.4991	0.4500	0.4983	584,195	+0.05(+10.73%)
Nov 12, 2019	0.4500	0.4600	0.4300	0.4500	364,969	+0.02(+3.45%)
Nov 11, 2019	0.4590	0.4649	0.4300	0.4350	374,197	-0.02(-5.02%)
Nov 08, 2019	0.4600	0.4955	0.4550	0.4580	429,500	-0.03(-6.44%)
Nov 07, 2019	0.4827	0.4900	0.4768	0.4895	117,040	+0.00(+0.93%)
Nov 06, 2019	0.4900	0.4996	0.4800	0.4850	241,438	-0.00(-0.10%)
Nov 05, 2019	0.4984	0.5100	0.4772	0.4855	405,663	-0.02(-3.07%)
Nov 04, 2019	0.5200	0.5200	0.5000	0.5009	173,288	-0.01(-1.96%)
Nov 01, 2019	0.4900	0.5257	0.4755	0.5109	342,200	+0.02(+4.46%)
Oct 31, 2019	0.5500	0.5500	0.4850	0.4891	606,420	-0.05(-9.43%)
Oct 30, 2019	0.6100	0.6101	0.4821	0.5400	1,719,336	-0.09(-14.29%)
Oct 29, 2019	0.6100	0.6378	0.6100	0.6300	178,870	+0.02(+3.28%)
Oct 28, 2019	0.6500	0.6682	0.6100	0.6100	525,794	-0.05(-7.08%)
Oct 25, 2019	0.6700	0.6790	0.6500	0.6565	307,800	-0.01(-0.91%)
Oct 24, 2019	0.6500	0.6646	0.6500	0.6625	154,872	+0.01(+1.92%)
Oct 23, 2019	0.6500	0.6695	0.6500	0.6500	78,925	-0.00(-0.09%)
Oct 22, 2019	0.6520	0.6611	0.6500	0.6506	159,615	-0.01(-1.42%)
Oct 21, 2019	0.6700	0.6700	0.6575	0.6600	55,991	+0.00(+0.00%)
Oct 18, 2019	0.6700	0.6700	0.6600	0.6600	90,000	-0.01(-1.26%)
Oct 17, 2019	0.6700	0.6836	0.6600	0.6684	87,090	+0.01(+1.27%)
Oct 16, 2019	0.6700	0.6747	0.6600	0.6600	156,229	-0.00(-0.15%)
Oct 15, 2019	0.7000	0.7000	0.6610	0.6610	201,024	-0.04(-5.57%)
Oct 14, 2019	0.6959	0.7175	0.6782	0.7000	73,294	+0.02(+2.94%)
Oct 11, 2019	0.7300	0.7300	0.6765	0.6800	270,900	-0.06(-7.68%)
Oct 10, 2019	0.7400	0.7600	0.7200	0.7366	148,138	+0.00(+0.08%)
Oct 09, 2019	0.7500	0.7500	0.7248	0.7360	102,964	+0.01(+0.84%)
Oct 08, 2019	0.6900	0.7443	0.6800	0.7299	146,999	+0.04(+5.61%)
Oct 07, 2019	0.7000	0.7200	0.6873	0.6911	201,691	+0.01(+0.98%)
Oct 04, 2019	0.6639	0.6856	0.6531	0.6844	133,900	+0.02(+3.71%)
Oct 03, 2019	0.6462	0.6615	0.6462	0.6599	87,171	+0.01(+2.12%)
Oct 02, 2019	0.6300	0.6701	0.6300	0.6462	137,474	-0.00(-0.12%)