BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.85	11.92	11.84	11.91	154,384	+0.05(+0.45%)
Jul 30, 2019	11.85	11.87	11.84	11.85	154,733	-0.03(-0.22%)
Jul 29, 2019	11.85	11.90	11.83	11.88	155,803	+0.01(+0.07%)
Jul 26, 2019	11.86	11.91	11.84	11.87	107,891	-0.02(-0.15%)
Jul 25, 2019	11.85	11.91	11.84	11.89	104,596	+0.02(+0.15%)
Jul 24, 2019	11.89	11.90	11.84	11.87	168,960	-0.03(-0.23%)
Jul 23, 2019	11.87	11.90	11.85	11.90	42,176	+0.03(+0.23%)
Jul 22, 2019	11.84	11.87	11.84	11.87	72,161	+0.04(+0.38%)
Jul 19, 2019	11.84	11.87	11.79	11.83	110,356	-0.02(-0.15%)
Jul 18, 2019	11.83	11.86	11.81	11.84	57,008	+0.01(+0.08%)
Jul 17, 2019	11.84	11.86	11.83	11.84	36,385	+0.00(+0.00%)
Jul 16, 2019	11.84	11.85	11.83	11.84	56,100	-0.01(-0.08%)
Jul 15, 2019	11.86	11.88	11.81	11.84	49,235	-0.03(-0.23%)
Jul 12, 2019	11.81	11.88	11.81	11.87	34,955	+0.04(+0.34%)
Jul 11, 2019	11.81	11.84	11.79	11.83	116,748	+0.02(+0.15%)
Jul 10, 2019	11.79	11.82	11.79	11.81	78,983	+0.03(+0.23%)
Jul 09, 2019	11.76	11.79	11.76	11.79	71,964	+0.01(+0.08%)
Jul 08, 2019	11.76	11.79	11.76	11.78	67,528	+0.03(+0.23%)
Jul 05, 2019	11.80	11.80	11.74	11.75	65,204	-0.05(-0.45%)
Jul 03, 2019	11.79	11.85	11.78	11.80	36,199	-0.02(-0.15%)
Jul 02, 2019	11.79	11.85	11.77	11.82	179,375	-0.02(-0.15%)
Jul 01, 2019	11.79	11.85	11.78	11.84	105,101	+0.01(+0.08%)
Jun 28, 2019	11.79	11.83	11.76	11.83	128,497	+0.04(+0.30%)
Jun 27, 2019	11.79	11.80	11.75	11.79	137,038	+0.03(+0.23%)
Jun 26, 2019	11.81	11.81	11.75	11.77	107,044	-0.03(-0.23%)
Jun 25, 2019	11.82	11.83	11.75	11.79	167,669	-0.04(-0.30%)
Jun 24, 2019	11.82	11.83	11.79	11.83	73,593	+0.05(+0.45%)
Jun 21, 2019	11.77	11.79	11.76	11.78	87,126	+0.01(+0.08%)
Jun 20, 2019	11.82	11.86	11.75	11.77	218,738	-0.06(-0.53%)
Jun 19, 2019	11.81	11.83	11.78	11.83	121,133	+0.01(+0.08%)
Jun 18, 2019	11.84	11.86	11.79	11.82	144,478	+0.02(+0.15%)
Jun 17, 2019	11.82	11.87	11.78	11.80	128,951	+0.03(+0.23%)
Jun 14, 2019	11.76	11.79	11.74	11.78	151,768	+0.04(+0.38%)
Jun 13, 2019	11.63	11.75	11.63	11.73	152,472	+0.08(+0.71%)
Jun 12, 2019	11.61	11.65	11.57	11.65	77,646	+0.05(+0.46%)
Jun 11, 2019	11.62	11.63	11.55	11.60	127,989	-0.05(-0.46%)
Jun 10, 2019	11.64	11.67	11.63	11.65	69,961	+0.03(+0.23%)
Jun 07, 2019	11.58	11.63	11.58	11.62	75,285	+0.04(+0.38%)
Jun 06, 2019	11.57	11.58	11.55	11.58	69,060	+0.02(+0.15%)
Jun 05, 2019	11.59	11.61	11.55	11.56	96,779	+0.00(+0.00%)
Jun 04, 2019	11.59	11.61	11.56	11.56	74,513	-0.02(-0.15%)
Jun 03, 2019	11.56	11.60	11.54	11.58	89,376	+0.03(+0.23%)
May 31, 2019	11.52	11.56	11.49	11.55	77,430	+0.04(+0.31%)
May 30, 2019	11.53	11.54	11.50	11.52	80,714	-0.02(-0.15%)
May 29, 2019	11.56	11.57	11.52	11.54	121,479	-0.03(-0.23%)
May 28, 2019	11.50	11.56	11.50	11.56	148,227	+0.04(+0.38%)
May 24, 2019	11.49	11.52	11.48	11.52	126,077	+0.04(+0.31%)
May 23, 2019	11.49	11.49	11.46	11.48	106,204	+0.01(+0.08%)
May 22, 2019	11.47	11.50	11.46	11.47	137,578	-0.02(-0.15%)
May 21, 2019	11.51	11.52	11.48	11.49	63,437	-0.03(-0.23%)
May 20, 2019	11.54	11.54	11.48	11.52	85,783	+0.00(+0.00%)
May 17, 2019	11.55	11.55	11.51	11.52	70,883	+0.01(+0.08%)
May 16, 2019	11.53	11.54	11.51	11.51	132,441	-0.01(-0.08%)
May 15, 2019	11.49	11.54	11.49	11.52	127,531	+0.06(+0.54%)
May 14, 2019	11.48	11.48	11.42	11.46	65,522	-0.02(-0.14%)
May 13, 2019	11.47	11.49	11.44	11.47	89,371	+0.01(+0.08%)
May 10, 2019	11.46	11.49	11.45	11.46	79,897	-0.02(-0.15%)
May 09, 2019	11.51	11.52	11.47	11.48	119,527	+0.00(+0.00%)
May 08, 2019	11.47	11.52	11.47	11.48	42,106	-0.03(-0.23%)
May 07, 2019	11.47	11.53	11.47	11.51	73,476	+0.04(+0.31%)
May 06, 2019	11.45	11.50	11.42	11.47	111,388	+0.02(+0.15%)
May 03, 2019	11.42	11.48	11.40	11.45	86,470	+0.05(+0.46%)
May 02, 2019	11.40	11.40	11.37	11.40	45,600	+0.00(+0.00%)