Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.05	51.29	50.11	51.00	50,672	+0.00(+0.00%)
Feb 27, 2019	50.86	51.32	50.52	51.00	76,255	+0.17(+0.33%)
Feb 26, 2019	50.73	51.33	50.66	50.84	144,621	+0.00(+0.00%)
Feb 25, 2019	51.91	51.91	49.73	50.84	80,088	-0.95(-1.84%)
Feb 22, 2019	51.67	52.06	50.88	51.79	50,967	+0.26(+0.51%)
Feb 21, 2019	52.35	52.41	51.36	51.53	69,333	-0.95(-1.81%)
Feb 20, 2019	51.33	52.68	51.15	52.48	110,514	+0.61(+1.18%)
Feb 19, 2019	52.15	53.45	51.64	51.86	91,448	-0.29(-0.56%)
Feb 15, 2019	50.88	52.15	50.74	52.15	58,576	+1.13(+2.21%)
Feb 14, 2019	52.06	52.12	50.99	51.03	61,917	-0.31(-0.60%)
Feb 13, 2019	50.71	52.50	50.64	51.33	87,608	+0.70(+1.39%)
Feb 12, 2019	49.89	51.28	49.89	50.63	65,536	+0.72(+1.44%)
Feb 11, 2019	50.78	50.78	48.74	49.91	80,641	-0.82(-1.62%)
Feb 08, 2019	52.25	52.25	50.13	50.73	91,910	-1.31(-2.51%)
Feb 07, 2019	52.78	52.88	51.49	52.04	32,616	-0.75(-1.41%)
Feb 06, 2019	52.84	53.12	52.58	52.78	52,063	-0.18(-0.34%)
Feb 05, 2019	53.13	53.20	52.60	52.97	63,097	-0.30(-0.56%)
Feb 04, 2019	53.47	53.47	53.00	53.26	48,825	-0.22(-0.42%)
Feb 01, 2019	53.36	53.61	53.16	53.49	57,851	+0.18(+0.34%)
Jan 31, 2019	52.90	53.45	52.90	53.31	65,843	+0.19(+0.36%)
Jan 30, 2019	53.80	53.81	52.86	53.12	30,666	-0.49(-0.91%)
Jan 29, 2019	53.65	53.82	53.36	53.60	73,198	+0.17(+0.31%)
Jan 28, 2019	53.50	53.91	53.04	53.44	115,681	-0.37(-0.69%)
Jan 25, 2019	53.21	53.82	52.73	53.81	108,697	+0.92(+1.74%)
Jan 24, 2019	53.30	53.30	51.75	52.89	110,182	-0.23(-0.44%)
Jan 23, 2019	53.78	54.05	53.12	53.12	110,090	-0.58(-1.08%)
Jan 22, 2019	53.04	53.99	52.49	53.70	139,614	+0.09(+0.17%)
Jan 18, 2019	53.48	54.06	53.16	53.61	92,030	+0.66(+1.25%)
Jan 17, 2019	53.00	53.59	52.60	52.95	91,931	-0.29(-0.54%)
Jan 16, 2019	52.08	53.24	52.08	53.24	106,835	+1.18(+2.26%)
Jan 15, 2019	52.16	52.20	51.95	52.06	55,281	-0.14(-0.27%)
Jan 14, 2019	52.31	52.75	51.43	52.20	43,054	-0.59(-1.11%)
Jan 11, 2019	53.08	53.40	52.12	52.79	70,170	-0.59(-1.10%)
Jan 10, 2019	53.21	53.82	52.38	53.38	103,719	-0.37(-0.69%)
Jan 09, 2019	53.31	53.82	52.64	53.75	104,215	+0.58(+1.09%)
Jan 08, 2019	53.81	54.15	52.52	53.17	56,048	-0.64(-1.18%)
Jan 07, 2019	54.09	54.09	53.28	53.81	60,572	+0.01(+0.02%)
Jan 04, 2019	53.95	54.44	53.19	53.80	87,441	+0.38(+0.71%)
Jan 03, 2019	54.60	54.65	53.38	53.42	20,775	-1.21(-2.21%)
Jan 02, 2019	53.80	54.65	53.15	54.63	68,410	+0.20(+0.37%)
Dec 31, 2018	54.27	54.65	53.69	54.43	73,552	+0.22(+0.40%)
Dec 28, 2018	54.20	54.65	54.14	54.22	96,499	-0.22(-0.41%)
Dec 27, 2018	54.02	54.85	53.84	54.44	55,526	-0.12(-0.23%)
Dec 26, 2018	53.66	54.56	53.57	54.56	48,040	+0.97(+1.81%)
Dec 24, 2018	52.82	54.48	52.82	53.60	48,189	+0.38(+0.72%)
Dec 21, 2018	54.98	55.14	53.21	53.21	613,418	-1.76(-3.21%)
Dec 20, 2018	55.74	56.81	54.54	54.98	537,823	-0.91(-1.63%)
Dec 19, 2018	55.29	57.09	55.25	55.89	563,762	+0.55(+0.99%)
Dec 18, 2018	56.30	56.51	54.44	55.34	440,600	-0.94(-1.66%)
Dec 17, 2018	56.72	56.90	55.44	56.28	425,778	-0.22(-0.40%)
Dec 14, 2018	56.30	57.37	56.15	56.50	139,857	-0.12(-0.22%)
Dec 13, 2018	57.12	57.13	56.26	56.63	170,425	+0.19(+0.34%)
Dec 12, 2018	55.86	57.13	55.86	56.44	272,859	+0.75(+1.34%)
Dec 11, 2018	54.03	56.00	53.93	55.69	221,860	+1.66(+3.08%)
Dec 10, 2018	53.62	54.23	53.50	54.03	237,597	+0.21(+0.38%)
Dec 07, 2018	53.56	53.82	53.11	53.82	113,166	+0.56(+1.06%)
Dec 06, 2018	53.23	53.26	50.31	53.26	313,769	-0.30(-0.56%)
Dec 04, 2018	53.69	54.61	53.23	53.55	102,176	-0.22(-0.40%)