Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.04	31.04	30.43	30.84	1,265,606	-0.10(-0.33%)
Jun 27, 2019	30.96	31.27	30.58	30.94	778,712	-0.03(-0.10%)
Jun 26, 2019	30.77	31.00	30.45	30.97	969,217	+0.16(+0.52%)
Jun 25, 2019	31.28	31.37	30.81	30.81	655,432	-0.50(-1.60%)
Jun 24, 2019	31.08	31.37	30.70	31.31	858,952	+0.16(+0.51%)
Jun 21, 2019	30.95	31.24	30.84	31.16	1,422,201	+0.20(+0.64%)
Jun 20, 2019	30.96	31.22	30.66	30.96	872,725	+0.61(+2.01%)
Jun 19, 2019	30.55	30.84	30.03	30.35	747,420	-0.30(-0.98%)
Jun 18, 2019	29.95	30.87	29.95	30.65	850,318	+1.07(+3.62%)
Jun 17, 2019	29.39	29.76	29.15	29.58	481,793	+0.21(+0.73%)
Jun 14, 2019	29.58	29.70	29.26	29.36	582,536	-0.35(-1.18%)
Jun 13, 2019	29.50	29.89	29.33	29.71	667,449	+0.40(+1.38%)
Jun 12, 2019	29.37	29.70	29.28	29.31	594,300	-0.23(-0.78%)
Jun 11, 2019	29.66	29.97	29.43	29.54	844,369	+0.67(+2.34%)
Jun 10, 2019	28.94	29.03	28.65	28.86	932,837	+0.25(+0.86%)
Jun 07, 2019	28.12	28.80	28.00	28.62	809,050	+0.64(+2.30%)
Jun 06, 2019	28.00	28.12	27.69	27.97	533,629	+0.13(+0.46%)
Jun 05, 2019	28.35	28.41	27.56	27.85	737,836	-0.29(-1.02%)
Jun 04, 2019	27.78	28.15	27.44	28.13	652,457	+0.59(+2.13%)
Jun 03, 2019	26.93	27.62	26.90	27.54	584,456	+0.77(+2.88%)
May 31, 2019	26.46	26.88	26.31	26.77	772,390	-0.17(-0.62%)
May 30, 2019	27.19	27.43	26.90	26.94	656,340	-0.17(-0.64%)
May 29, 2019	26.57	27.14	26.46	27.12	876,938	+0.25(+0.92%)
May 28, 2019	26.71	26.98	26.63	26.87	1,456,174	+0.29(+1.11%)
May 24, 2019	26.80	26.96	26.51	26.58	745,808	+0.17(+0.63%)
May 23, 2019	26.19	26.46	25.88	26.41	1,316,560	-0.17(-0.63%)
May 22, 2019	27.30	27.30	26.54	26.58	1,238,345	-0.86(-3.13%)
May 21, 2019	27.12	27.52	27.00	27.43	701,145	+0.20(+0.73%)
May 20, 2019	27.41	27.62	27.18	27.23	621,260	-0.33(-1.18%)
May 17, 2019	27.59	27.77	27.43	27.56	783,980	-0.29(-1.05%)
May 16, 2019	28.12	28.31	27.84	27.85	864,908	+0.02(+0.06%)
May 15, 2019	27.44	27.99	27.19	27.84	665,179	+0.04(+0.14%)
May 14, 2019	27.76	27.98	27.50	27.80	864,278	+0.28(+1.01%)
May 13, 2019	27.61	27.75	26.99	27.52	1,200,595	-0.78(-2.75%)
May 10, 2019	28.12	28.45	27.65	28.30	1,823,073	+0.17(+0.62%)
May 09, 2019	28.49	28.57	27.89	28.12	1,637,441	-0.70(-2.42%)
May 08, 2019	28.77	29.21	28.63	28.82	927,706	-0.16(-0.55%)
May 07, 2019	28.69	29.38	28.62	28.98	1,563,121	+0.05(+0.16%)
May 06, 2019	29.22	29.39	28.74	28.93	1,304,214	-1.03(-3.44%)
May 03, 2019	29.28	30.10	29.27	29.96	1,126,649	+1.08(+3.74%)
May 02, 2019	28.83	28.96	28.34	28.89	1,580,544	+0.07(+0.25%)
May 01, 2019	29.85	30.31	28.80	28.81	1,476,442	-1.35(-4.48%)
Apr 30, 2019	30.47	30.54	29.56	30.16	1,000,620	-0.35(-1.16%)
Apr 29, 2019	30.63	30.96	30.30	30.52	953,209	-0.05(-0.15%)
Apr 26, 2019	29.91	30.78	29.90	30.56	841,529	+0.73(+2.45%)
Apr 25, 2019	30.64	30.71	29.78	29.83	1,341,357	-1.06(-3.43%)
Apr 24, 2019	31.55	31.55	30.56	30.89	1,319,565	-0.66(-2.09%)
Apr 23, 2019	31.61	31.77	31.44	31.55	1,055,359	-0.09(-0.27%)
Apr 22, 2019	31.96	31.97	31.57	31.64	823,752	-0.57(-1.78%)
Apr 18, 2019	32.74	32.86	31.90	32.21	1,130,657	-0.64(-1.94%)
Apr 17, 2019	32.64	33.30	32.61	32.85	865,911	+0.45(+1.38%)
Apr 16, 2019	31.99	32.45	31.54	32.40	749,915	+0.51(+1.60%)
Apr 15, 2019	32.15	32.37	31.73	31.89	881,993	-0.30(-0.93%)
Apr 12, 2019	32.13	32.61	32.00	32.19	926,866	+0.51(+1.61%)
Apr 11, 2019	31.99	31.99	31.34	31.68	1,229,429	-0.57(-1.75%)
Apr 10, 2019	32.03	32.32	31.91	32.24	558,703	+0.25(+0.79%)
Apr 09, 2019	32.58	32.72	31.85	31.99	796,905	-0.74(-2.25%)
Apr 08, 2019	32.17	32.79	32.17	32.73	664,480	+0.52(+1.61%)
Apr 05, 2019	32.28	32.32	31.97	32.21	659,263	+0.02(+0.07%)
Apr 04, 2019	31.59	32.19	31.42	32.19	1,163,026	+0.46(+1.43%)
Apr 03, 2019	31.75	32.02	31.52	31.73	1,015,657	+0.42(+1.33%)
Apr 02, 2019	31.58	31.58	30.79	31.32	881,635	-0.27(-0.87%)