Renaissance IPO ETF (NY: IPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.31	31.31	30.92	31.19	26,210	-0.04(-0.13%)
Apr 29, 2019	31.07	31.26	30.99	31.23	30,212	+0.37(+1.21%)
Apr 26, 2019	30.56	30.86	30.51	30.86	30,079	+0.30(+0.98%)
Apr 25, 2019	30.66	30.70	30.40	30.56	24,860	-0.05(-0.16%)
Apr 24, 2019	30.62	30.66	30.50	30.61	16,400	+0.00(+0.00%)
Apr 23, 2019	30.31	30.65	30.22	30.61	38,771	+0.53(+1.75%)
Apr 22, 2019	29.82	30.08	29.69	30.08	19,753	+0.24(+0.80%)
Apr 18, 2019	30.12	30.12	29.50	29.84	61,365	-0.27(-0.89%)
Apr 17, 2019	30.74	30.74	30.03	30.11	101,676	-0.40(-1.30%)
Apr 16, 2019	30.73	30.82	30.42	30.51	61,174	-0.13(-0.42%)
Apr 15, 2019	30.89	30.90	30.54	30.64	32,087	-0.24(-0.77%)
Apr 12, 2019	30.82	30.89	30.69	30.88	18,610	+0.21(+0.69%)
Apr 11, 2019	30.80	30.85	30.62	30.66	10,446	-0.04(-0.14%)
Apr 10, 2019	30.56	30.76	30.52	30.71	18,092	+0.21(+0.68%)
Apr 09, 2019	30.58	30.61	30.38	30.50	92,617	-0.08(-0.26%)
Apr 08, 2019	30.82	30.82	30.26	30.58	27,661	-0.14(-0.45%)
Apr 05, 2019	30.78	30.81	30.60	30.72	21,829	+0.13(+0.42%)
Apr 04, 2019	31.25	31.25	30.22	30.59	25,229	-0.42(-1.37%)
Apr 03, 2019	30.97	31.28	30.95	31.01	38,271	+0.15(+0.47%)
Apr 02, 2019	30.74	30.93	30.52	30.87	24,338	+0.05(+0.16%)
Apr 01, 2019	30.69	31.15	30.44	30.82	47,859	+0.49(+1.62%)
Mar 29, 2019	30.61	30.61	30.20	30.32	107,540	+0.12(+0.41%)
Mar 28, 2019	30.08	30.22	29.87	30.20	74,504	+0.30(+1.00%)
Mar 27, 2019	30.34	30.56	29.63	29.90	85,317	-0.37(-1.22%)
Mar 26, 2019	30.42	30.57	30.12	30.27	108,545	+0.10(+0.33%)
Mar 25, 2019	30.19	30.38	29.58	30.17	75,959	+0.01(+0.02%)
Mar 22, 2019	31.02	31.18	30.04	30.16	78,266	-1.07(-3.44%)
Mar 21, 2019	30.83	31.31	30.72	31.24	70,979	+0.52(+1.70%)
Mar 20, 2019	30.92	30.98	30.32	30.72	49,828	-0.22(-0.71%)
Mar 19, 2019	30.82	31.01	30.82	30.93	25,154	+0.51(+1.68%)
Mar 18, 2019	30.62	30.77	30.19	30.42	39,578	+0.09(+0.30%)
Mar 15, 2019	30.38	30.54	30.30	30.33	10,261	+0.03(+0.10%)
Mar 14, 2019	30.17	30.38	30.17	30.30	11,520	+0.29(+0.98%)
Mar 13, 2019	30.12	30.49	30.01	30.01	28,696	-0.06(-0.20%)
Mar 12, 2019	29.90	30.25	29.90	30.07	11,827	+0.01(+0.03%)
Mar 11, 2019	29.42	30.18	29.42	30.06	20,494	+0.95(+3.27%)
Mar 08, 2019	28.97	29.23	28.75	29.11	20,967	-0.29(-0.99%)
Mar 07, 2019	29.91	29.91	29.12	29.40	18,435	-0.59(-1.97%)
Mar 06, 2019	30.29	30.31	29.69	29.99	84,591	-0.34(-1.11%)
Mar 05, 2019	30.07	30.43	29.97	30.33	13,778	+0.07(+0.23%)
Mar 04, 2019	30.60	30.64	29.72	30.26	22,895	-0.33(-1.07%)
Mar 01, 2019	30.24	30.58	30.24	30.58	15,221	+0.50(+1.67%)
Feb 28, 2019	30.17	30.21	29.79	30.08	8,280	-0.32(-1.05%)
Feb 27, 2019	29.85	30.42	29.85	30.40	4,872	+0.62(+2.09%)
Feb 26, 2019	29.78	29.98	29.75	29.78	7,864	-0.15(-0.51%)
Feb 25, 2019	30.05	30.17	29.82	29.93	18,645	+0.32(+1.09%)
Feb 22, 2019	29.11	29.73	29.11	29.61	15,221	+0.62(+2.16%)
Feb 21, 2019	29.42	29.42	28.92	28.99	18,321	-0.48(-1.62%)
Feb 20, 2019	29.03	29.46	29.03	29.46	13,231	+0.32(+1.08%)
Feb 19, 2019	28.61	29.33	28.61	29.15	7,133	+0.46(+1.60%)
Feb 15, 2019	28.82	28.89	28.67	28.69	2,923	+0.04(+0.14%)
Feb 14, 2019	28.56	28.77	28.36	28.65	5,548	+0.10(+0.35%)
Feb 13, 2019	28.45	28.62	28.41	28.55	8,249	+0.29(+1.04%)
Feb 12, 2019	28.04	28.33	28.04	28.26	30,429	+0.46(+1.65%)
Feb 11, 2019	27.78	27.88	27.76	27.80	2,419	+0.09(+0.31%)
Feb 08, 2019	27.13	27.75	27.13	27.71	3,830	+0.18(+0.67%)
Feb 07, 2019	27.70	27.70	27.16	27.53	4,259	-0.30(-1.07%)
Feb 06, 2019	28.02	28.02	27.72	27.83	11,730	-0.07(-0.24%)
Feb 05, 2019	27.74	27.96	27.63	27.89	24,884	+0.29(+1.03%)
Feb 04, 2019	27.29	27.68	27.29	27.61	21,049	+0.32(+1.16%)