BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.70	12.70	12.55	12.56	4,767	-0.10(-0.79%)
Oct 30, 2019	12.55	12.68	12.55	12.66	826	+0.21(+1.71%)
Oct 29, 2019	12.47	12.66	12.45	12.45	11,968	-0.06(-0.49%)
Oct 28, 2019	12.51	12.51	12.51	12.51	2,383	-0.12(-0.93%)
Oct 25, 2019	12.63	12.63	12.63	12.63	1,591	+0.04(+0.30%)
Oct 24, 2019	12.52	12.59	12.52	12.59	832	+0.07(+0.54%)
Oct 23, 2019	12.52	12.52	12.50	12.52	2,261	+0.02(+0.14%)
Oct 22, 2019	12.51			12.51	6	+0.00(+0.00%)
Oct 21, 2019	12.51	12.51	12.51	12.51	163	-0.05(-0.39%)
Oct 18, 2019	12.50	12.57	12.48	12.55	4,562	-0.05(-0.37%)
Oct 17, 2019	12.62	12.63	12.60	12.60	3,776	-0.03(-0.26%)
Oct 16, 2019	12.62	12.65	12.60	12.63	10,132	-0.00(-0.04%)
Oct 15, 2019	12.64			12.64	76	+0.00(+0.00%)
Oct 14, 2019	12.67	12.66	12.63	12.64	369	+0.02(+0.15%)
Oct 11, 2019	12.69	12.70	12.62	12.62	12,732	-0.04(-0.30%)
Oct 10, 2019	12.59	12.66	12.59	12.66	2,041	+0.08(+0.60%)
Oct 09, 2019	12.69	12.69	12.56	12.58	1,108	+0.02(+0.14%)
Oct 08, 2019	12.50	12.56	12.50	12.56	721	+0.00(+0.00%)
Oct 07, 2019	12.59	12.69	12.56	12.56	3,976	-0.12(-0.96%)
Oct 04, 2019	12.49	12.69	12.48	12.69	4,469	+0.20(+1.58%)
Oct 03, 2019	12.49			12.49	105	+0.00(+0.00%)
Oct 02, 2019	12.49	12.49	12.36	12.49	6,508	+0.13(+1.06%)
Oct 01, 2019	12.40	12.48	12.31	12.36	9,342	-0.08(-0.68%)
Sep 30, 2019	12.31	12.44	12.27	12.44	11,153	+0.02(+0.15%)
Sep 27, 2019	12.20	12.42	12.18	12.42	1,809	+0.24(+2.01%)
Sep 26, 2019	12.18	12.18	12.18	12.18	495	-0.20(-1.59%)
Sep 25, 2019	12.38	12.38	12.38	12.38	11	+0.00(+0.00%)
Sep 24, 2019	12.18	12.50	12.18	12.38	3,254	+0.17(+1.39%)
Sep 23, 2019	12.21	12.21	12.21	12.21	124	+0.00(+0.00%)
Sep 20, 2019	12.39	12.40	12.21	12.21	4,575	-0.10(-0.84%)
Sep 18, 2019		12.31	12.31	12.31	0	-0.11(-0.89%)
Sep 13, 2019		12.42	12.42	12.42	0	-0.09(-0.69%)
Sep 12, 2019	12.44	12.61	12.43	12.51	5,746	+0.09(+0.75%)
Sep 11, 2019	12.41	12.41	12.41	12.41	1,381	+0.08(+0.68%)
Sep 10, 2019	12.33	12.33	12.33	12.33	315	+0.00(+0.00%)
Sep 09, 2019	12.33			12.33	64	+0.00(+0.00%)
Sep 06, 2019	12.36	12.39	12.33	12.33	5,230	+0.00(+0.00%)
Sep 05, 2019	12.33	12.35	12.33	12.33	2,814	+0.00(+0.00%)
Sep 04, 2019	12.33	12.33	12.24	12.33	2,647	+0.12(+1.00%)
Sep 03, 2019	12.18	12.21	12.18	12.21	746	+0.06(+0.51%)
Aug 30, 2019	12.15	12.15	12.15	12.15	213	-0.14(-1.11%)
Aug 29, 2019	12.09	12.38	12.09	12.28	4,511	+0.21(+1.71%)
Aug 28, 2019	12.43	12.43	12.08	12.08	8,493	-0.47(-3.73%)
Aug 27, 2019	12.54	12.54	12.54	12.54	106	+0.00(+0.00%)
Aug 26, 2019	12.54			12.54	175	+0.00(+0.00%)
Aug 23, 2019	12.22	12.54	12.22	12.54	2,668	+0.37(+3.00%)
Aug 22, 2019	12.34	12.45	12.18	12.18	4,969	-0.20(-1.63%)
Aug 21, 2019	12.26	12.55	12.26	12.38	8,372	-0.05(-0.38%)
Aug 20, 2019	12.24	13.06	12.24	12.43	19,340	+0.06(+0.49%)
Aug 19, 2019	12.37	12.37	12.37	12.37	1	+0.00(+0.00%)
Aug 16, 2019	12.37	12.37	12.37	12.37	106	+0.00(+0.00%)
Aug 15, 2019	12.30	12.37	12.28	12.37	6,668	+0.12(+0.99%)
Aug 14, 2019	12.26	12.29	12.24	12.24	1,930	+0.06(+0.46%)
Aug 13, 2019	12.17	12.20	12.17	12.19	4,356	+0.00(+0.00%)
Aug 12, 2019	12.18	12.19	12.18	12.19	7,429	+0.07(+0.54%)
Aug 09, 2019	11.89	12.13	11.89	12.12	3,854	-0.00(-0.02%)
Aug 08, 2019	12.12	12.13	12.12	12.13	1,248	+0.05(+0.41%)
Aug 07, 2019	12.08	12.08	12.08	12.08	369	+0.03(+0.23%)
Aug 06, 2019	12.06	12.06	12.05	12.05	1,246	+0.02(+0.15%)
Aug 05, 2019	11.96	12.05	11.96	12.03	4,342	+0.08(+0.70%)
Aug 02, 2019	12.07	12.07	11.95	11.95	2,034	-0.16(-1.29%)