BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.86	12.91	12.86	12.91	564	+0.10(+0.79%)
Feb 27, 2019	13.13	13.13	12.80	12.81	12,145	+0.06(+0.51%)
Feb 26, 2019	12.62	13.10	12.62	12.75	2,775	+0.15(+1.17%)
Feb 25, 2019	12.60	12.60	12.60	12.60	54	+0.00(+0.00%)
Feb 22, 2019	12.43	12.60	12.43	12.60	2,171	+0.02(+0.13%)
Feb 20, 2019		12.58	12.58	12.58	0	-0.07(-0.52%)
Feb 19, 2019	12.57	12.65	12.51	12.65	1,814	+0.08(+0.61%)
Feb 15, 2019	12.61	12.61	12.57	12.57	3,582	-0.03(-0.24%)
Feb 14, 2019	12.66	12.66	12.60	12.60	922	+0.00(+0.00%)
Feb 13, 2019	12.60	12.60	12.60	12.60	113	+0.18(+1.47%)
Feb 12, 2019	12.64	12.64	12.27	12.42	9,770	-0.26(-2.02%)
Feb 11, 2019	12.74	12.75	12.68	12.68	3,881	+0.06(+0.44%)
Feb 08, 2019	12.60	12.67	12.60	12.62	3,703	-0.05(-0.36%)
Feb 07, 2019	12.49	12.78	12.49	12.67	1,969	-0.14(-1.08%)
Feb 06, 2019	12.81	12.81	12.81	12.81	422	+0.05(+0.36%)
Feb 05, 2019	12.89	12.89	12.73	12.76	2,820	+0.04(+0.33%)
Feb 04, 2019	12.78	12.81	12.71	12.72	5,129	+0.00(+0.03%)
Feb 01, 2019	12.80	12.80	12.70	12.71	1,416	+0.01(+0.07%)
Jan 31, 2019	12.46	12.70	12.46	12.70	3,965	+0.19(+1.54%)
Jan 30, 2019	12.57	12.57	12.45	12.51	9,460	+0.08(+0.67%)
Jan 29, 2019	12.43	12.43	12.43	12.43	587	-0.01(-0.07%)
Jan 28, 2019	12.60	12.60	12.44	12.44	2,473	-0.01(-0.07%)
Jan 25, 2019	12.55	12.55	12.35	12.45	6,318	+0.10(+0.82%)
Jan 24, 2019	12.46	12.46	12.35	12.35	3,485	+0.00(+0.00%)
Jan 23, 2019	12.36	12.39	12.30	12.35	3,051	+0.07(+0.60%)
Jan 22, 2019	13.08	13.08	12.26	12.27	33,084	-0.81(-6.21%)
Jan 18, 2019	13.16	13.16	13.08	13.09	1,742	-0.14(-1.07%)
Jan 17, 2019	13.33	13.33	13.22	13.23	1,750	-0.18(-1.31%)
Jan 16, 2019	12.70	13.40	12.60	13.40	7,537	+0.73(+5.76%)
Jan 15, 2019	12.49	12.70	12.49	12.67	4,242	-0.03(-0.25%)
Jan 14, 2019	12.70	12.70	12.70	12.70	628	+0.04(+0.34%)
Jan 11, 2019	12.66	12.66	12.66	12.66	109	+0.02(+0.14%)
Jan 10, 2019	12.66	12.66	12.57	12.64	4,478	-0.02(-0.14%)
Jan 09, 2019	12.73	12.73	12.65	12.66	2,725	-0.10(-0.78%)
Jan 08, 2019	12.77	12.85	12.68	12.76	931	+0.04(+0.28%)
Jan 07, 2019	12.76	12.76	12.54	12.73	758	+0.24(+1.91%)
Jan 04, 2019	12.50	12.73	12.45	12.49	3,497	-0.32(-2.50%)
Jan 03, 2019	12.35	12.81	12.35	12.81	4,840	+0.23(+1.82%)
Jan 02, 2019	11.91	12.58	11.91	12.58	2,057	+0.64(+5.36%)
Dec 31, 2018	12.30	12.30	11.82	11.94	13,226	+0.09(+0.77%)
Dec 28, 2018	11.65	11.85	11.65	11.85	8,417	+0.21(+1.81%)
Dec 27, 2018	11.88	11.88	11.53	11.64	5,120	-0.06(-0.52%)
Dec 26, 2018	11.80	11.80	11.49	11.70	10,395	-0.21(-1.80%)
Dec 24, 2018	11.86	12.58	11.86	11.91	7,323	+0.05(+0.39%)
Dec 21, 2018	11.86	11.87	11.86	11.87	2,732	-0.00(-0.00%)
Dec 20, 2018	11.90	11.90	11.87	11.87	2,884	-0.15(-1.22%)
Dec 19, 2018	11.70	12.01	11.70	12.01	4,114	+0.24(+2.07%)
Dec 18, 2018	12.03	12.03	11.46	11.77	9,343	-0.52(-4.21%)
Dec 17, 2018	12.28	12.28	12.28	12.28	398	+0.04(+0.36%)
Dec 14, 2018	12.06	12.24	12.06	12.24	2,514	-0.04(-0.30%)
Dec 13, 2018	12.28	12.28	12.28	12.28	1	+0.00(+0.00%)
Dec 12, 2018	12.19	12.28	12.14	12.28	1,709	+0.17(+1.40%)
Dec 11, 2018	12.11	12.11	12.11	12.11	24	+0.00(+0.00%)
Dec 10, 2018	12.33	12.33	12.11	12.11	3,076	-0.09(-0.74%)
Dec 07, 2018	12.20	12.20	12.20	12.20	110	+0.29(+2.46%)
Dec 06, 2018	12.04	12.04	11.90	11.90	5,374	+0.00(+0.01%)
Dec 04, 2018	11.79	11.90	11.79	11.90	1,323	+0.06(+0.50%)