Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.40	48.40	46.40	47.80	39,870	+0.60(+1.27%)
Mar 28, 2019	47.00	47.20	45.40	47.20	46,955	+0.40(+0.85%)
Mar 27, 2019	47.80	48.50	46.20	46.80	65,308	-1.00(-2.09%)
Mar 26, 2019	49.40	49.60	47.80	47.80	56,128	-0.40(-0.83%)
Mar 25, 2019	47.80	49.20	47.40	48.20	22,402	-0.20(-0.41%)
Mar 22, 2019	50.00	50.00	48.20	48.40	60,400	-2.20(-4.35%)
Mar 21, 2019	49.20	52.00	49.20	50.60	48,657	+1.00(+2.02%)
Mar 20, 2019	49.00	51.90	48.30	49.60	77,193	+0.60(+1.22%)
Mar 19, 2019	48.20	49.70	48.10	49.00	47,077	+1.00(+2.08%)
Mar 18, 2019	46.00	48.00	45.80	48.00	61,094	+2.20(+4.80%)
Mar 15, 2019	46.20	46.60	44.90	45.80	67,340	-1.80(-3.78%)
Mar 14, 2019	47.40	48.00	46.60	47.60	47,154	+0.00(+0.00%)
Mar 13, 2019	47.40	48.20	46.40	47.60	56,349	+0.40(+0.85%)
Mar 12, 2019	46.80	48.00	46.60	47.20	38,658	+0.60(+1.29%)
Mar 11, 2019	46.60	48.30	46.40	46.60	41,500	+0.40(+0.87%)
Mar 08, 2019	45.80	46.80	44.20	46.20	27,700	-0.20(-0.43%)
Mar 07, 2019	47.60	47.80	45.80	46.40	23,618	-1.00(-2.11%)
Mar 06, 2019	49.00	49.10	47.00	47.40	56,002	-1.80(-3.66%)
Mar 05, 2019	50.40	50.80	48.80	49.20	30,427	-1.20(-2.38%)
Mar 04, 2019	51.60	51.80	49.20	50.40	39,485	-0.80(-1.56%)
Mar 01, 2019	50.60	52.40	50.20	51.20	53,885	+0.80(+1.59%)
Feb 28, 2019	50.80	50.80	48.80	50.40	39,761	-0.60(-1.18%)
Feb 27, 2019	51.80	52.60	50.20	51.00	32,810	-0.20(-0.39%)
Feb 26, 2019	51.20	51.80	50.40	51.20	47,050	+0.00(+0.00%)
Feb 25, 2019	51.80	52.40	51.00	51.20	43,939	-0.20(-0.39%)
Feb 22, 2019	50.80	52.50	49.80	51.40	85,910	+1.40(+2.80%)
Feb 21, 2019	52.00	52.80	50.00	50.00	77,712	-2.20(-4.21%)
Feb 20, 2019	52.60	55.60	52.00	52.20	97,044	-0.20(-0.38%)
Feb 19, 2019	49.00	52.80	48.60	52.40	77,716	+3.40(+6.94%)
Feb 15, 2019	49.00	51.30	48.20	49.00	100,635	+0.40(+0.82%)
Feb 14, 2019	43.80	51.00	43.80	48.60	255,282	+6.20(+14.62%)
Feb 13, 2019	41.40	43.40	41.40	42.40	54,344	+1.00(+2.42%)
Feb 12, 2019	42.00	42.40	41.00	41.40	31,906	+0.60(+1.47%)
Feb 11, 2019	39.20	41.40	38.20	40.80	42,958	+1.80(+4.62%)
Feb 08, 2019	40.20	40.40	39.00	39.00	53,215	-1.40(-3.47%)
Feb 07, 2019	43.60	43.60	40.40	40.40	62,198	-3.40(-7.76%)
Feb 06, 2019	42.40	44.60	42.00	43.80	62,161	+1.00(+2.34%)
Feb 05, 2019	43.00	43.00	41.40	42.80	30,382	+0.00(+0.00%)
Feb 04, 2019	43.60	44.00	42.20	42.80	32,648	-1.40(-3.17%)
Feb 01, 2019	44.20	45.00	42.80	44.20	71,555	+0.60(+1.38%)
Jan 31, 2019	42.80	46.40	42.60	43.60	124,664	+1.40(+3.32%)
Jan 30, 2019	37.80	43.00	37.60	42.20	159,217	+5.20(+14.05%)
Jan 29, 2019	38.60	39.20	36.80	37.00	89,872	-1.20(-3.14%)
Jan 28, 2019	38.60	38.60	37.20	38.20	58,668	-0.40(-1.04%)
Jan 25, 2019	38.40	39.40	38.00	38.60	137,375	+0.40(+1.05%)
Jan 24, 2019	39.00	39.00	37.60	38.20	144,209	-0.80(-2.05%)
Jan 23, 2019	41.20	41.40	38.00	39.00	105,007	-2.20(-5.34%)
Jan 22, 2019	42.60	42.60	40.60	41.20	45,591	-2.20(-5.07%)
Jan 18, 2019	43.80	43.80	41.30	43.40	91,135	+0.40(+0.93%)
Jan 17, 2019	43.40	43.80	41.60	43.00	53,055	-0.60(-1.38%)
Jan 16, 2019	45.80	47.60	43.60	43.60	68,017	-1.20(-2.68%)
Jan 15, 2019	42.40	45.20	42.20	44.80	77,012	+2.40(+5.66%)
Jan 14, 2019	43.80	44.40	41.80	42.40	49,187	-2.00(-4.50%)
Jan 11, 2019	43.80	45.30	43.10	44.40	71,125	-0.20(-0.45%)
Jan 10, 2019	43.20	45.90	42.40	44.60	45,520	-0.20(-0.45%)
Jan 09, 2019	41.40	45.00	41.30	44.80	58,325	+4.40(+10.89%)
Jan 08, 2019	41.20	41.60	39.40	40.40	34,082	-0.20(-0.49%)
Jan 07, 2019	40.80	41.20	39.40	40.60	67,789	+0.60(+1.50%)
Jan 04, 2019	39.40	40.50	38.60	40.00	82,720	+1.60(+4.17%)
Jan 03, 2019	36.60	39.20	36.00	38.40	96,951	+2.20(+6.08%)