Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.58	24.89	24.29	24.31	2,929,857	-0.38(-1.54%)
Oct 30, 2019	25.90	26.04	24.64	24.69	3,394,303	-1.24(-4.79%)
Oct 29, 2019	25.52	26.03	25.46	25.94	2,067,173	+0.37(+1.45%)
Oct 28, 2019	25.55	25.79	25.44	25.56	1,605,252	+0.15(+0.58%)
Oct 25, 2019	25.13	25.49	25.13	25.42	1,018,514	+0.22(+0.85%)
Oct 24, 2019	24.92	25.28	24.79	25.20	1,723,028	+0.40(+1.62%)
Oct 23, 2019	24.99	25.09	24.64	24.80	1,595,448	-0.20(-0.78%)
Oct 22, 2019	24.79	25.17	24.41	25.00	2,159,145	+0.16(+0.63%)
Oct 21, 2019	24.47	24.85	24.32	24.84	1,335,119	+0.58(+2.38%)
Oct 18, 2019	23.76	24.41	23.70	24.26	1,660,543	+0.48(+2.01%)
Oct 17, 2019	23.45	23.83	23.33	23.78	1,590,297	+0.41(+1.76%)
Oct 16, 2019	23.31	23.47	23.12	23.37	3,380,473	+0.04(+0.17%)
Oct 15, 2019	23.22	23.59	22.98	23.33	1,629,630	+0.22(+0.93%)
Oct 14, 2019	23.18	23.35	23.00	23.12	1,581,698	-0.16(-0.67%)
Oct 11, 2019	23.36	23.71	23.23	23.28	1,435,797	+0.22(+0.93%)
Oct 10, 2019	23.16	23.31	22.88	23.06	3,324,378	-0.17(-0.72%)
Oct 09, 2019	23.34	23.34	22.83	23.23	1,259,747	+0.06(+0.25%)
Oct 08, 2019	22.98	23.28	22.65	23.17	3,430,924	+0.18(+0.77%)
Oct 07, 2019	23.17	23.25	22.93	22.99	2,111,235	-0.27(-1.18%)
Oct 04, 2019	23.07	23.29	22.85	23.27	2,603,495	+0.22(+0.93%)
Oct 03, 2019	23.21	23.30	22.65	23.05	3,484,105	-0.26(-1.13%)
Oct 02, 2019	23.77	23.89	23.26	23.32	2,189,195	-0.63(-2.61%)
Oct 01, 2019	24.12	24.41	23.92	23.94	1,931,735	-0.07(-0.28%)
Sep 30, 2019	24.10	24.31	23.97	24.01	2,096,172	-0.08(-0.33%)
Sep 27, 2019	24.57	24.64	23.98	24.09	1,798,990	-0.37(-1.52%)
Sep 26, 2019	24.50	24.62	24.25	24.46	1,380,823	-0.07(-0.28%)
Sep 25, 2019	24.22	24.62	24.01	24.53	2,298,100	+0.29(+1.21%)
Sep 24, 2019	24.86	24.86	24.22	24.23	3,242,903	-0.50(-2.02%)
Sep 23, 2019	24.76	25.16	24.69	24.73	2,199,562	-0.11(-0.43%)
Sep 20, 2019	25.08	25.29	24.56	24.84	22,199,238	-0.22(-0.90%)
Sep 19, 2019	25.17	25.84	25.02	25.07	3,690,062	-0.03(-0.12%)
Sep 18, 2019	25.63	25.63	25.03	25.10	3,504,717	-0.54(-2.12%)
Sep 17, 2019	25.44	25.73	25.18	25.64	2,528,455	+0.25(+0.99%)
Sep 16, 2019	25.42	25.66	25.27	25.39	2,828,453	-0.22(-0.87%)
Sep 13, 2019	26.20	26.43	25.52	25.61	2,959,606	-0.71(-2.69%)
Sep 12, 2019	26.86	26.88	26.27	26.32	2,265,207	-0.43(-1.60%)
Sep 11, 2019	26.48	26.81	26.15	26.75	2,284,845	+0.46(+1.74%)
Sep 10, 2019	26.36	26.67	26.19	26.29	3,415,121	-0.26(-0.99%)
Sep 09, 2019	26.74	27.77	26.15	26.55	4,837,923	+1.39(+5.52%)
Sep 06, 2019	25.77	25.92	25.14	25.16	1,524,302	-0.61(-2.37%)
Sep 05, 2019	25.50	25.89	25.47	25.77	1,360,755	+0.50(+2.00%)
Sep 04, 2019	25.31	25.56	25.21	25.27	1,700,752	+0.11(+0.42%)
Sep 03, 2019	25.62	25.67	24.94	25.16	1,701,275	-0.62(-2.41%)
Aug 30, 2019	25.72	26.00	25.65	25.78	2,080,748	+0.21(+0.84%)
Aug 29, 2019	25.12	25.60	25.12	25.57	1,308,441	+0.59(+2.37%)
Aug 28, 2019	24.23	24.98	24.17	24.98	1,168,589	+0.68(+2.80%)
Aug 27, 2019	24.36	24.49	24.16	24.30	1,437,407	+0.07(+0.28%)
Aug 26, 2019	24.05	24.24	23.83	24.23	1,258,037	+0.36(+1.50%)
Aug 23, 2019	24.73	24.74	23.80	23.87	1,754,317	-0.85(-3.46%)
Aug 22, 2019	24.87	25.11	24.73	24.73	1,284,913	-0.10(-0.39%)
Aug 21, 2019	24.70	25.01	24.49	24.82	1,829,977	+0.35(+1.43%)
Aug 20, 2019	24.77	24.78	24.34	24.47	2,262,099	-0.37(-1.48%)
Aug 19, 2019	25.01	25.07	24.65	24.84	2,973,892	+0.09(+0.35%)
Aug 16, 2019	24.24	24.87	24.24	24.76	3,045,411	+0.59(+2.45%)
Aug 15, 2019	24.63	24.91	24.09	24.16	3,016,115	-0.39(-1.58%)
Aug 14, 2019	23.94	24.66	23.87	24.55	3,157,563	+0.36(+1.48%)
Aug 13, 2019	24.10	24.66	24.10	24.19	3,416,676	-0.01(-0.04%)
Aug 12, 2019	23.77	24.24	23.63	24.20	3,183,045	+0.29(+1.22%)
Aug 09, 2019	24.41	24.94	23.89	23.91	3,294,174	-0.48(-1.95%)
Aug 08, 2019	23.74	25.10	23.66	24.39	4,467,021	+0.76(+3.20%)
Aug 07, 2019	22.52	23.78	21.59	23.63	11,064,840	-1.61(-6.38%)
Aug 06, 2019	25.14	25.32	24.93	25.24	4,263,746	+0.22(+0.89%)
Aug 05, 2019	25.33	25.50	24.83	25.02	2,566,943	-0.66(-2.57%)
Aug 02, 2019	25.50	25.76	25.34	25.68	1,300,158	+0.07(+0.27%)