FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.16	35.16	34.98	35.13	12,141,386	+0.12(+0.34%)
Mar 28, 2019	35.00	35.04	34.86	35.01	6,590,782	-0.02(-0.06%)
Mar 27, 2019	35.14	35.18	34.83	35.03	10,610,478	-0.05(-0.15%)
Mar 26, 2019	35.14	35.19	35.00	35.08	7,955,570	+0.21(+0.61%)
Mar 25, 2019	34.80	34.92	34.73	34.87	12,148,517	+0.00(+0.00%)
Mar 22, 2019	35.13	35.19	34.84	34.87	16,107,269	-0.68(-1.93%)
Mar 21, 2019	35.32	35.55	35.32	35.55	15,709,857	+0.03(+0.10%)
Mar 20, 2019	35.43	35.71	35.28	35.52	9,633,768	-0.03(-0.10%)
Mar 19, 2019	35.67	35.69	35.46	35.55	11,216,928	+0.09(+0.27%)
Mar 18, 2019	35.38	35.48	35.33	35.46	9,818,862	+0.12(+0.34%)
Mar 15, 2019	35.21	35.36	35.13	35.34	10,365,631	+0.35(+1.00%)
Mar 14, 2019	34.97	35.05	34.93	34.99	7,109,154	-0.03(-0.10%)
Mar 13, 2019	34.90	35.06	34.87	35.02	6,530,971	+0.26(+0.74%)
Mar 12, 2019	34.77	34.82	34.72	34.77	10,872,566	+0.02(+0.05%)
Mar 11, 2019	34.47	34.75	34.47	34.75	8,898,170	+0.32(+0.92%)
Mar 08, 2019	34.24	34.43	34.23	34.43	8,629,925	-0.04(-0.12%)
Mar 07, 2019	34.78	34.80	34.45	34.48	10,860,054	-0.45(-1.27%)
Mar 06, 2019	35.06	35.07	34.90	34.92	15,244,653	-0.10(-0.29%)
Mar 05, 2019	34.98	35.09	34.93	35.02	10,162,324	+0.03(+0.07%)
Mar 04, 2019	35.16	35.18	34.85	35.00	9,442,126	-0.14(-0.39%)
Mar 01, 2019	35.15	35.21	35.02	35.13	8,860,908	+0.21(+0.61%)
Feb 28, 2019	35.01	35.06	34.92	34.92	9,760,133	-0.15(-0.41%)
Feb 27, 2019	35.12	35.16	35.01	35.07	7,453,051	-0.11(-0.32%)
Feb 26, 2019	35.08	35.27	35.06	35.18	8,586,786	+0.15(+0.42%)
Feb 25, 2019	35.12	35.16	35.01	35.03	13,337,266	+0.11(+0.32%)
Feb 22, 2019	34.90	35.01	34.88	34.92	8,752,836	+0.13(+0.37%)
Feb 21, 2019	34.82	34.85	34.71	34.79	16,596,086	-0.09(-0.25%)
Feb 20, 2019	34.78	35.00	34.78	34.88	9,246,463	+0.14(+0.39%)
Feb 19, 2019	34.48	34.79	34.46	34.74	11,917,768	+0.17(+0.50%)
Feb 15, 2019	34.38	34.58	34.36	34.57	8,405,484	+0.46(+1.36%)
Feb 14, 2019	34.11	34.25	34.03	34.11	14,080,041	+0.00(+0.00%)
Feb 13, 2019	34.22	34.29	34.11	34.11	16,301,762	+0.01(+0.02%)
Feb 12, 2019	34.01	34.12	33.99	34.10	13,626,465	+0.45(+1.32%)
Feb 11, 2019	33.72	33.76	33.61	33.65	17,880,872	-0.07(-0.20%)
Feb 08, 2019	33.61	33.72	33.50	33.72	10,330,931	-0.12(-0.35%)
Feb 07, 2019	34.01	34.06	33.75	33.84	11,187,849	-0.44(-1.27%)
Feb 06, 2019	34.40	34.43	34.25	34.28	9,610,728	-0.22(-0.65%)
Feb 05, 2019	34.41	34.50	34.37	34.50	10,722,008	+0.27(+0.80%)
Feb 04, 2019	34.06	34.24	33.99	34.23	13,266,664	+0.12(+0.35%)
Feb 01, 2019	34.09	34.18	34.01	34.11	14,012,996	-0.02(-0.05%)
Jan 31, 2019	34.05	34.18	33.98	34.12	26,791,750	+0.01(+0.03%)
Jan 30, 2019	33.90	34.26	33.79	34.12	24,871,284	+0.38(+1.12%)
Jan 29, 2019	33.81	33.89	33.73	33.74	18,075,986	+0.09(+0.28%)
Jan 28, 2019	33.53	33.65	33.48	33.65	36,544,044	-0.16(-0.48%)
Jan 25, 2019	33.73	33.86	33.72	33.81	11,217,127	+0.42(+1.26%)
Jan 24, 2019	33.35	33.47	33.27	33.39	14,542,130	+0.04(+0.13%)
Jan 23, 2019	33.43	33.47	33.18	33.35	13,159,003	+0.17(+0.52%)
Jan 22, 2019	33.34	33.38	33.10	33.17	35,401,076	-0.52(-1.55%)
Jan 18, 2019	33.66	33.72	33.56	33.70	22,897,856	+0.36(+1.08%)
Jan 17, 2019	33.04	33.42	33.03	33.34	25,314,870	+0.11(+0.33%)
Jan 16, 2019	33.16	33.28	33.16	33.23	17,304,166	+0.10(+0.31%)
Jan 15, 2019	33.04	33.17	32.92	33.12	13,882,347	+0.21(+0.62%)
Jan 14, 2019	32.81	33.03	32.81	32.92	22,073,790	-0.17(-0.52%)
Jan 11, 2019	33.07	33.16	33.00	33.09	39,320,348	-0.21(-0.62%)
Jan 10, 2019	33.02	33.31	33.01	33.29	19,084,456	+0.14(+0.41%)
Jan 09, 2019	33.06	33.25	32.99	33.16	22,966,652	+0.40(+1.23%)
Jan 08, 2019	32.83	32.85	32.64	32.76	13,242,465	+0.23(+0.71%)
Jan 07, 2019	32.45	32.70	32.36	32.52	18,576,346	+0.10(+0.32%)
Jan 04, 2019	31.93	32.48	31.89	32.42	14,587,475	+0.97(+3.07%)
Jan 03, 2019	31.61	31.67	31.34	31.45	20,803,942	-0.26(-0.81%)