Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.63	76.83	76.59	76.83	509,886	+0.14(+0.18%)
Sep 27, 2019	76.66	76.76	76.62	76.69	521,135	+0.05(+0.07%)
Sep 26, 2019	76.64	76.72	76.60	76.64	466,907	+0.12(+0.16%)
Sep 25, 2019	76.81	76.86	76.46	76.52	642,154	-0.41(-0.53%)
Sep 24, 2019	76.71	76.96	76.68	76.93	437,972	+0.29(+0.38%)
Sep 23, 2019	76.66	76.81	76.57	76.64	538,793	+0.09(+0.11%)
Sep 20, 2019	76.33	76.55	76.28	76.55	468,105	+0.33(+0.44%)
Sep 19, 2019	76.28	76.33	76.19	76.22	490,965	+0.03(+0.03%)
Sep 18, 2019	76.30	76.44	76.07	76.19	668,721	+0.07(+0.09%)
Sep 17, 2019	75.99	76.16	75.89	76.12	448,636	+0.15(+0.20%)
Sep 16, 2019	75.90	76.00	75.80	75.98	633,073	+0.26(+0.35%)
Sep 13, 2019	76.00	76.06	75.70	75.71	656,745	-0.52(-0.69%)
Sep 12, 2019	76.56	76.56	76.13	76.24	589,573	-0.10(-0.14%)
Sep 11, 2019	76.35	76.46	76.33	76.34	615,745	-0.10(-0.13%)
Sep 10, 2019	76.78	76.79	76.42	76.44	632,019	-0.46(-0.60%)
Sep 09, 2019	76.96	77.00	76.86	76.90	422,549	-0.31(-0.41%)
Sep 06, 2019	77.18	77.29	77.15	77.22	480,360	+0.03(+0.05%)
Sep 05, 2019	77.30	77.30	77.02	77.18	1,027,968	-0.45(-0.57%)
Sep 04, 2019	77.47	77.66	77.42	77.63	603,440	+0.16(+0.20%)
Sep 03, 2019	77.43	77.64	77.25	77.47	886,638	+0.08(+0.10%)
Aug 30, 2019	77.28	77.39	77.22	77.39	576,391	+0.03(+0.04%)
Aug 29, 2019	77.42	77.42	77.19	77.35	773,943	-0.09(-0.11%)
Aug 28, 2019	77.54	77.54	77.42	77.44	624,383	-0.04(-0.06%)
Aug 27, 2019	77.27	77.49	77.22	77.49	515,657	+0.35(+0.45%)
Aug 26, 2019	77.22	77.30	77.10	77.14	574,641	-0.09(-0.11%)
Aug 23, 2019	76.92	77.31	76.87	77.22	750,077	+0.32(+0.42%)
Aug 22, 2019	76.90	77.06	76.86	76.90	714,521	-0.09(-0.11%)
Aug 21, 2019	76.95	77.15	76.90	76.99	831,276	-0.14(-0.18%)
Aug 20, 2019	77.08	77.13	77.00	77.13	677,604	+0.33(+0.43%)
Aug 19, 2019	76.77	76.87	76.73	76.80	682,850	-0.22(-0.28%)
Aug 16, 2019	76.93	77.03	76.72	77.01	1,106,634	-0.09(-0.11%)
Aug 15, 2019	76.79	77.17	76.74	77.10	1,199,897	+0.39(+0.51%)
Aug 14, 2019	76.69	76.79	76.62	76.71	508,037	+0.30(+0.39%)
Aug 13, 2019	76.60	76.62	76.31	76.41	739,645	-0.23(-0.30%)
Aug 12, 2019	76.48	76.68	76.44	76.64	387,238	+0.32(+0.42%)
Aug 09, 2019	76.48	76.52	76.27	76.32	438,980	-0.18(-0.24%)
Aug 08, 2019	76.26	76.50	76.12	76.50	737,170	+0.14(+0.18%)
Aug 07, 2019	76.78	76.86	76.34	76.36	2,308,218	-0.03(-0.03%)
Aug 06, 2019	76.26	76.39	76.13	76.39	1,066,451	+0.14(+0.18%)
Aug 05, 2019	76.15	76.32	76.07	76.25	791,263	+0.43(+0.56%)
Aug 02, 2019	75.78	75.86	75.68	75.82	773,610	+0.08(+0.10%)
Aug 01, 2019	75.22	75.80	75.20	75.74	716,422	+0.68(+0.91%)
Jul 31, 2019	75.07	75.27	74.84	75.06	789,109	+0.06(+0.08%)
Jul 30, 2019	75.08	75.08	74.95	75.00	683,837	-0.08(-0.10%)
Jul 29, 2019	75.08	75.11	75.04	75.08	499,941	+0.06(+0.08%)
Jul 26, 2019	75.03	75.03	74.89	75.02	539,783	+0.03(+0.03%)
Jul 25, 2019	75.06	75.06	74.83	74.99	587,453	-0.12(-0.16%)
Jul 24, 2019	75.11	75.16	75.05	75.11	764,120	+0.09(+0.12%)
Jul 23, 2019	75.01	75.08	74.96	75.03	676,824	-0.01(-0.01%)
Jul 22, 2019	75.07	75.08	75.00	75.03	1,538,365	+0.03(+0.05%)
Jul 19, 2019	75.00	75.07	74.92	75.00	886,597	-0.10(-0.14%)
Jul 18, 2019	74.90	75.15	74.83	75.10	910,161	+0.15(+0.20%)
Jul 17, 2019	74.76	74.96	74.75	74.96	609,406	+0.33(+0.44%)
Jul 16, 2019	74.63	74.69	74.53	74.63	1,337,417	-0.10(-0.14%)
Jul 15, 2019	74.72	74.78	74.70	74.73	558,908	+0.05(+0.07%)
Jul 12, 2019	74.62	74.71	74.57	74.68	1,467,345	+0.07(+0.09%)
Jul 11, 2019	74.84	74.84	74.55	74.61	812,512	-0.25(-0.34%)
Jul 10, 2019	74.86	74.95	74.78	74.86	673,680	+0.10(+0.14%)
Jul 09, 2019	74.83	74.84	74.70	74.76	474,707	-0.07(-0.09%)
Jul 08, 2019	74.99	75.00	74.81	74.83	457,509	-0.09(-0.12%)
Jul 05, 2019	74.96	74.98	74.72	74.91	526,665	-0.43(-0.58%)
Jul 03, 2019	75.29	75.37	75.22	75.35	488,808	+0.14(+0.18%)
Jul 02, 2019	75.06	75.24	75.06	75.21	662,087	+0.27(+0.35%)