S&P 500 EW Materials Invesco ETF (NY: RTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.94	101.98	100.94	101.66	48,093	+0.72(+0.71%)
Sep 27, 2019	101.39	101.53	100.75	100.94	10,931	-0.10(-0.10%)
Sep 26, 2019	101.26	101.26	100.61	101.05	7,357	-0.47(-0.46%)
Sep 25, 2019	100.68	101.54	100.68	101.52	8,040	+0.67(+0.67%)
Sep 24, 2019	101.92	101.92	100.74	100.84	6,018	-1.17(-1.15%)
Sep 23, 2019	101.84	102.03	101.82	102.01	5,266	+0.11(+0.10%)
Sep 20, 2019	102.53	102.66	101.89	101.90	1,292	-0.40(-0.39%)
Sep 19, 2019	102.71	102.76	102.31	102.31	1,767	-0.09(-0.09%)
Sep 18, 2019	102.26	102.40	101.78	102.40	10,489	-0.16(-0.16%)
Sep 17, 2019	102.25	102.66	102.13	102.56	2,557	+0.15(+0.15%)
Sep 16, 2019	103.98	103.98	102.37	102.41	3,218	-1.52(-1.46%)
Sep 13, 2019	103.06	104.42	103.06	103.93	10,770	+1.34(+1.31%)
Sep 12, 2019	102.78	102.92	102.07	102.59	2,899	+0.46(+0.45%)
Sep 11, 2019	101.09	102.13	101.09	102.13	8,852	+1.16(+1.15%)
Sep 10, 2019	99.05	100.97	99.05	100.97	3,211	+1.69(+1.70%)
Sep 09, 2019	99.02	99.30	98.89	99.28	1,934	+0.45(+0.45%)
Sep 06, 2019	98.94	98.97	98.81	98.83	3,985	+0.24(+0.25%)
Sep 05, 2019	98.73	98.90	98.48	98.59	11,530	+0.95(+0.98%)
Sep 04, 2019	97.27	97.67	97.27	97.63	3,889	+1.14(+1.18%)
Sep 03, 2019	96.64	96.64	96.11	96.49	37,472	-1.08(-1.10%)
Aug 30, 2019	97.85	98.12	97.22	97.57	2,908	+0.62(+0.64%)
Aug 29, 2019	96.89	97.31	96.87	96.95	3,312	+1.37(+1.44%)
Aug 28, 2019	94.36	95.77	94.36	95.58	3,471	+0.96(+1.02%)
Aug 27, 2019	95.53	95.73	94.50	94.61	3,845	+0.01(+0.01%)
Aug 26, 2019	95.50	95.50	94.61	94.61	4,057	+0.47(+0.49%)
Aug 23, 2019	96.65	96.99	94.14	94.14	6,677	-3.25(-3.34%)
Aug 22, 2019	97.94	97.94	97.28	97.39	2,158	-0.64(-0.65%)
Aug 21, 2019	98.46	98.46	97.74	98.03	2,488	+0.44(+0.45%)
Aug 20, 2019	98.33	98.33	97.50	97.58	9,844	-1.30(-1.31%)
Aug 19, 2019	98.79	99.35	98.79	98.88	3,550	+1.03(+1.06%)
Aug 16, 2019	96.61	97.95	96.61	97.85	6,354	+1.84(+1.92%)
Aug 15, 2019	96.50	96.50	95.61	96.01	2,796	-0.45(-0.47%)
Aug 14, 2019	98.15	98.15	96.27	96.46	4,752	-3.01(-3.02%)
Aug 13, 2019	98.84	100.55	98.84	99.47	3,944	+1.18(+1.20%)
Aug 12, 2019	100.20	100.20	98.10	98.29	2,448	-2.32(-2.31%)
Aug 09, 2019	100.65	100.70	100.23	100.61	4,092	-0.83(-0.82%)
Aug 08, 2019	99.93	101.45	99.89	101.45	3,996	+2.19(+2.21%)
Aug 07, 2019	97.37	99.32	97.37	99.25	7,980	+1.04(+1.06%)
Aug 06, 2019	98.39	98.39	97.22	98.21	5,642	-0.14(-0.15%)
Aug 05, 2019	99.89	99.89	97.01	98.36	14,056	-2.49(-2.47%)
Aug 02, 2019	100.77	101.33	100.12	100.84	7,108	-0.71(-0.70%)
Aug 01, 2019	102.22	103.74	101.41	101.55	45,767	-0.93(-0.91%)
Jul 31, 2019	103.69	103.69	101.99	102.48	56,687	-1.03(-1.00%)
Jul 30, 2019	102.68	103.61	102.40	103.51	5,143	+0.94(+0.92%)
Jul 29, 2019	103.02	103.02	102.47	102.57	2,735	-0.40(-0.39%)
Jul 26, 2019	102.92	103.01	102.11	102.97	7,755	+0.00(+0.00%)
Jul 25, 2019	103.58	103.58	102.88	102.96	3,267	-0.77(-0.74%)
Jul 24, 2019	103.52	103.86	103.20	103.73	3,274	+0.50(+0.49%)
Jul 23, 2019	103.06	103.23	102.75	103.23	1,780	+2.03(+2.01%)
Jul 22, 2019	101.97	101.97	101.18	101.20	3,528	-0.66(-0.65%)
Jul 19, 2019	101.09	102.05	101.09	101.86	3,123	+0.76(+0.75%)
Jul 18, 2019	100.47	101.19	100.46	101.11	1,904	+0.11(+0.11%)
Jul 17, 2019	101.88	101.88	100.98	100.99	2,261	-0.82(-0.80%)
Jul 16, 2019	101.68	102.48	101.68	101.81	3,001	+0.63(+0.63%)
Jul 15, 2019	101.19	101.19	100.59	101.18	3,941	-0.04(-0.04%)
Jul 12, 2019	100.65	101.22	100.65	101.22	1,938	+1.16(+1.16%)
Jul 11, 2019	99.75	100.05	99.29	100.05	7,618	+0.21(+0.21%)
Jul 10, 2019	100.69	100.69	99.83	99.84	5,487	-0.44(-0.44%)
Jul 09, 2019	100.54	100.55	100.00	100.28	4,725	-1.13(-1.12%)
Jul 08, 2019	102.46	102.46	101.19	101.41	6,894	-1.12(-1.09%)
Jul 05, 2019	102.43	102.64	102.00	102.53	3,015	-0.47(-0.46%)
Jul 03, 2019	102.40	103.00	102.40	103.00	1,723	+0.81(+0.80%)
Jul 02, 2019	102.49	102.49	102.03	102.19	4,654	-0.40(-0.39%)