Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.473	8.478	8.353	8.375	1,663,831	-0.12(-1.47%)
Aug 29, 2019	8.483	8.513	8.456	8.500	1,738,252	+0.01(+0.13%)
Aug 28, 2019	8.456	8.505	8.448	8.489	2,186,117	+0.09(+1.10%)
Aug 27, 2019	8.359	8.402	8.342	8.397	1,168,815	+0.06(+0.72%)
Aug 26, 2019	8.413	8.429	8.321	8.337	1,451,305	-0.01(-0.06%)
Aug 23, 2019	8.337	8.408	8.310	8.342	750,337	-0.07(-0.77%)
Aug 22, 2019	8.451	8.462	8.397	8.408	724,565	-0.04(-0.45%)
Aug 21, 2019	8.489	8.503	8.436	8.446	987,108	+0.03(+0.39%)
Aug 20, 2019	8.413	8.435	8.359	8.413	1,278,965	+0.00(+0.00%)
Aug 19, 2019	8.402	8.422	8.378	8.413	706,968	+0.03(+0.39%)
Aug 16, 2019	8.370	8.408	8.364	8.380	2,682,778	+0.01(+0.13%)
Aug 15, 2019	8.375	8.413	8.348	8.370	1,399,590	-0.05(-0.64%)
Aug 14, 2019	8.456	8.473	8.370	8.424	1,864,834	-0.14(-1.65%)
Aug 13, 2019	8.348	8.587	8.310	8.565	1,405,412	+0.20(+2.33%)
Aug 12, 2019	8.462	8.462	8.370	8.370	1,063,439	-0.07(-0.87%)
Aug 09, 2019	8.451	8.489	8.440	8.443	1,287,556	+0.05(+0.61%)
Aug 08, 2019	8.326	8.402	8.315	8.391	7,582,096	+0.05(+0.65%)
Aug 07, 2019	8.359	8.359	8.256	8.337	11,963,595	-0.10(-1.22%)
Aug 06, 2019	8.516	8.516	8.424	8.440	5,528,366	-0.06(-0.70%)
Aug 05, 2019	8.494	8.538	8.473	8.500	2,274,882	-0.07(-0.82%)
Aug 02, 2019	8.619	8.646	8.562	8.570	2,639,269	+0.02(+0.19%)
Aug 01, 2019	8.733	8.733	8.489	8.554	4,659,164	-0.25(-2.83%)
Jul 31, 2019	8.863	8.878	8.794	8.804	1,900,463	-0.04(-0.49%)
Jul 30, 2019	8.793	8.858	8.793	8.847	1,323,707	+0.05(+0.55%)
Jul 29, 2019	8.782	8.804	8.752	8.798	1,560,253	+0.03(+0.37%)
Jul 26, 2019	8.760	8.782	8.740	8.766	614,465	+0.01(+0.12%)
Jul 25, 2019	8.798	8.825	8.749	8.755	691,263	-0.02(-0.19%)
Jul 24, 2019	8.825	8.884	8.741	8.771	1,501,850	-0.04(-0.46%)
Jul 23, 2019	8.776	8.820	8.725	8.812	2,688,465	+0.04(+0.46%)
Jul 22, 2019	8.749	8.787	8.744	8.771	1,871,388	-0.02(-0.19%)
Jul 19, 2019	8.733	8.793	8.709	8.787	973,963	+0.06(+0.68%)
Jul 18, 2019	8.793	8.793	8.652	8.728	35,810,848	-0.07(-0.80%)
Jul 17, 2019	8.917	8.923	8.798	8.798	37,136,200	-0.09(-0.98%)
Jul 16, 2019	8.966	9.018	8.818	8.885	788,596	-0.09(-0.97%)
Jul 15, 2019	9.080	9.080	8.972	8.972	902,419	-0.12(-1.37%)
Jul 12, 2019	9.075	9.107	9.058	9.096	2,226,123	+0.03(+0.36%)
Jul 11, 2019	9.075	9.086	9.031	9.064	1,094,216	+0.01(+0.06%)
Jul 10, 2019	8.972	9.075	8.972	9.058	1,057,573	+0.18(+2.08%)
Jul 09, 2019	8.836	8.874	8.804	8.874	431,560	+0.04(+0.49%)
Jul 08, 2019	8.874	8.905	8.821	8.831	498,985	-0.02(-0.25%)
Jul 05, 2019	8.825	8.863	8.817	8.852	599,532	+0.02(+0.25%)
Jul 03, 2019	8.804	8.839	8.776	8.831	472,325	+0.08(+0.93%)
Jul 02, 2019	8.858	8.873	8.725	8.749	872,044	-0.15(-1.71%)
Jul 01, 2019	8.993	8.993	8.841	8.901	1,429,019	+0.02(+0.24%)
Jun 28, 2019	9.026	9.034	8.874	8.879	9,463,097	-0.11(-1.27%)
Jun 27, 2019	9.004	9.013	8.977	8.993	1,006,922	+0.00(+0.00%)
Jun 26, 2019	8.961	9.039	8.961	8.993	1,131,364	+0.07(+0.73%)
Jun 25, 2019	8.945	8.969	8.917	8.928	987,676	+0.03(+0.37%)
Jun 24, 2019	8.885	8.912	8.838	8.896	8,001,951	+0.05(+0.61%)
Jun 21, 2019	8.858	8.874	8.831	8.841	2,077,346	+0.02(+0.18%)
Jun 20, 2019	8.782	8.846	8.782	8.825	4,163,040	+0.16(+1.88%)
Jun 19, 2019	8.619	8.692	8.611	8.662	1,188,978	-0.03(-0.37%)
Jun 18, 2019	8.603	8.720	8.603	8.695	1,016,199	+0.10(+1.14%)
Jun 17, 2019	8.630	8.641	8.576	8.597	1,092,621	-0.03(-0.35%)
Jun 14, 2019	8.608	8.658	8.608	8.627	6,918,219	+0.03(+0.35%)
Jun 13, 2019	8.646	8.646	8.554	8.597	4,666,931	+0.11(+1.28%)
Jun 12, 2019	8.565	8.587	8.483	8.489	9,319,128	-0.12(-1.39%)
Jun 11, 2019	8.597	8.635	8.554	8.608	2,696,450	+0.05(+0.63%)
Jun 10, 2019	8.565	8.625	8.540	8.554	3,443,371	-0.02(-0.25%)
Jun 07, 2019	8.500	8.603	8.494	8.576	5,360,025	+0.03(+0.38%)
Jun 06, 2019	8.413	8.552	8.404	8.543	1,270,099	+0.13(+1.55%)
Jun 05, 2019	8.549	8.549	8.375	8.413	2,563,773	-0.18(-2.15%)
Jun 04, 2019	8.549	8.602	8.532	8.597	819,934	+0.07(+0.76%)