Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	100.76	100.76	100.75	100.75	2,024,662	-0.01(-0.01%)
Aug 29, 2019	100.75	100.76	100.75	100.76	1,552,955	+0.02(+0.02%)
Aug 28, 2019	100.75	100.75	100.73	100.74	1,533,944	+0.00(+0.00%)
Aug 27, 2019	100.74	100.75	100.73	100.74	3,299,433	+0.01(+0.01%)
Aug 26, 2019	100.74	100.76	100.47	100.73	1,143,516	-0.02(-0.02%)
Aug 23, 2019	100.73	100.75	100.18	100.75	2,362,948	+0.03(+0.03%)
Aug 22, 2019	100.73	100.73	100.73	100.73	1,145,458	+0.00(+0.00%)
Aug 21, 2019	100.73	100.73	100.71	100.73	1,470,091	+0.00(+0.00%)
Aug 20, 2019	100.72	100.73	100.72	100.73	2,159,458	+0.02(+0.02%)
Aug 19, 2019	100.73	100.73	100.70	100.71	3,282,421	+0.00(+0.00%)
Aug 16, 2019	100.71	100.73	100.71	100.71	5,833,893	-0.01(-0.01%)
Aug 15, 2019	100.69	100.72	100.69	100.72	2,237,659	+0.04(+0.04%)
Aug 14, 2019	100.66	100.67	100.66	100.67	2,093,032	+0.02(+0.02%)
Aug 13, 2019	100.66	100.67	100.64	100.65	1,344,197	-0.01(-0.01%)
Aug 12, 2019	100.66	100.67	100.47	100.66	1,506,047	+0.01(+0.01%)
Aug 09, 2019	100.65	100.66	100.64	100.65	1,127,546	+0.01(+0.01%)
Aug 08, 2019	100.64	100.65	100.64	100.64	3,039,360	+0.02(+0.02%)
Aug 07, 2019	100.64	100.64	100.62	100.62	2,915,957	+0.01(+0.01%)
Aug 06, 2019	100.62	100.62	100.60	100.62	3,099,713	+0.01(+0.01%)
Aug 05, 2019	100.61	100.62	100.60	100.61	3,260,546	+0.02(+0.02%)
Aug 02, 2019	100.57	100.59	100.57	100.59	1,576,763	+0.02(+0.02%)
Aug 01, 2019	100.53	100.57	100.53	100.57	1,935,261	+0.05(+0.05%)
Jul 31, 2019	100.53	100.53	100.50	100.53	2,113,999	+0.00(+0.00%)
Jul 30, 2019	100.52	100.53	100.51	100.53	985,435	+0.01(+0.01%)
Jul 29, 2019	100.52	100.53	100.51	100.52	1,268,659	+0.00(+0.00%)
Jul 26, 2019	100.51	100.52	100.50	100.52	1,678,360	+0.01(+0.01%)
Jul 25, 2019	100.50	100.52	100.23	100.51	1,425,881	+0.01(+0.01%)
Jul 24, 2019	100.50	100.50	100.49	100.50	1,931,142	+0.00(+0.00%)
Jul 23, 2019	100.50	100.51	100.48	100.50	1,332,842	-0.01(-0.01%)
Jul 22, 2019	100.50	100.51	100.21	100.51	923,979	+0.03(+0.03%)
Jul 19, 2019	100.50	100.50	100.48	100.48	1,094,037	-0.01(-0.01%)
Jul 18, 2019	100.48	100.51	100.47	100.49	2,626,343	+0.03(+0.03%)
Jul 17, 2019	100.44	100.47	100.44	100.46	4,538,216	+0.03(+0.03%)
Jul 16, 2019	100.45	100.45	100.43	100.43	2,657,895	-0.02(-0.02%)
Jul 15, 2019	100.44	100.45	100.43	100.45	1,032,489	+0.03(+0.03%)
Jul 12, 2019	100.44	100.44	100.42	100.42	1,260,751	-0.02(-0.02%)
Jul 11, 2019	100.42	100.44	100.42	100.44	1,218,649	+0.02(+0.02%)
Jul 10, 2019	100.41	100.42	100.40	100.42	1,349,885	+0.02(+0.02%)
Jul 09, 2019	100.40	100.41	100.39	100.41	1,451,112	+0.00(+0.00%)
Jul 08, 2019	100.40	100.41	100.39	100.41	2,349,100	+0.02(+0.02%)
Jul 05, 2019	100.41	100.41	100.38	100.39	1,621,798	-0.03(-0.03%)
Jul 03, 2019	100.40	100.42	100.40	100.42	1,609,364	+0.03(+0.03%)
Jul 02, 2019	100.38	100.40	100.38	100.39	1,898,420	+0.01(+0.01%)
Jul 01, 2019	100.37	100.38	100.36	100.38	2,468,124	+0.02(+0.02%)
Jun 28, 2019	100.38	100.38	100.02	100.36	2,416,348	-0.02(-0.02%)
Jun 27, 2019	100.36	100.38	100.35	100.38	2,158,972	+0.03(+0.03%)
Jun 26, 2019	100.35	100.35	100.34	100.35	1,021,876	+0.02(+0.02%)
Jun 25, 2019	100.34	100.35	100.06	100.34	899,870	+0.00(+0.00%)
Jun 24, 2019	100.34	100.34	100.34	100.34	1,571,443	+0.00(+0.00%)
Jun 21, 2019	100.34	100.34	100.33	100.34	1,372,501	-0.01(-0.01%)
Jun 20, 2019	100.33	100.35	100.33	100.34	2,029,220	+0.05(+0.05%)
Jun 19, 2019	100.29	100.31	100.27	100.29	1,548,673	+0.00(+0.00%)
Jun 18, 2019	100.29	100.29	100.27	100.29	1,936,394	+0.00(+0.00%)
Jun 17, 2019	100.28	100.29	100.27	100.29	3,037,124	+0.00(+0.00%)
Jun 14, 2019	100.27	100.29	100.27	100.29	2,003,021	+0.01(+0.01%)
Jun 13, 2019	100.25	100.28	100.25	100.28	1,649,973	+0.05(+0.04%)
Jun 12, 2019	100.23	100.25	100.23	100.24	1,292,930	+0.01(+0.01%)
Jun 11, 2019	100.23	100.24	100.02	100.23	2,097,804	-0.01(-0.01%)
Jun 10, 2019	100.23	100.24	100.22	100.24	3,272,423	+0.02(+0.02%)
Jun 07, 2019	100.24	100.25	100.22	100.22	14,959,599	+0.01(+0.01%)
Jun 06, 2019	100.21	100.22	100.20	100.21	17,696,162	+0.02(+0.02%)
Jun 05, 2019	100.18	100.20	100.17	100.19	14,915,119	+0.04(+0.04%)
Jun 04, 2019	100.17	100.17	99.92	100.15	3,044,262	-0.01(-0.01%)