Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	77.28	77.39	77.22	77.39	576,391	+0.03(+0.04%)
Aug 29, 2019	77.42	77.42	77.19	77.35	773,943	-0.09(-0.11%)
Aug 28, 2019	77.54	77.54	77.42	77.44	624,383	-0.04(-0.06%)
Aug 27, 2019	77.27	77.49	77.22	77.49	515,657	+0.35(+0.45%)
Aug 26, 2019	77.22	77.30	77.10	77.14	574,641	-0.09(-0.11%)
Aug 23, 2019	76.92	77.31	76.87	77.22	750,077	+0.32(+0.42%)
Aug 22, 2019	76.90	77.06	76.86	76.90	714,521	-0.09(-0.11%)
Aug 21, 2019	76.95	77.15	76.90	76.99	831,276	-0.14(-0.18%)
Aug 20, 2019	77.08	77.13	77.00	77.13	677,604	+0.33(+0.43%)
Aug 19, 2019	76.77	76.87	76.73	76.80	682,850	-0.22(-0.28%)
Aug 16, 2019	76.93	77.03	76.72	77.01	1,106,634	-0.09(-0.11%)
Aug 15, 2019	76.79	77.17	76.74	77.10	1,199,897	+0.39(+0.51%)
Aug 14, 2019	76.69	76.79	76.62	76.71	508,037	+0.30(+0.39%)
Aug 13, 2019	76.60	76.62	76.31	76.41	739,645	-0.23(-0.30%)
Aug 12, 2019	76.48	76.68	76.44	76.64	387,238	+0.32(+0.42%)
Aug 09, 2019	76.48	76.52	76.27	76.32	438,980	-0.18(-0.24%)
Aug 08, 2019	76.26	76.50	76.12	76.50	737,170	+0.14(+0.18%)
Aug 07, 2019	76.78	76.86	76.34	76.36	2,308,218	-0.03(-0.03%)
Aug 06, 2019	76.26	76.39	76.13	76.39	1,066,451	+0.14(+0.18%)
Aug 05, 2019	76.15	76.32	76.07	76.25	791,263	+0.43(+0.56%)
Aug 02, 2019	75.78	75.86	75.68	75.82	773,610	+0.08(+0.10%)
Aug 01, 2019	75.22	75.80	75.20	75.74	716,422	+0.68(+0.91%)
Jul 31, 2019	75.07	75.27	74.84	75.06	789,109	+0.06(+0.08%)
Jul 30, 2019	75.08	75.08	74.95	75.00	683,837	-0.08(-0.10%)
Jul 29, 2019	75.08	75.11	75.04	75.08	499,941	+0.06(+0.08%)
Jul 26, 2019	75.03	75.03	74.89	75.02	539,783	+0.03(+0.03%)
Jul 25, 2019	75.06	75.06	74.83	74.99	587,453	-0.12(-0.16%)
Jul 24, 2019	75.11	75.16	75.05	75.11	764,120	+0.09(+0.12%)
Jul 23, 2019	75.01	75.08	74.96	75.03	676,824	-0.01(-0.01%)
Jul 22, 2019	75.07	75.08	75.00	75.03	1,538,365	+0.03(+0.05%)
Jul 19, 2019	75.00	75.07	74.92	75.00	886,597	-0.10(-0.14%)
Jul 18, 2019	74.90	75.15	74.83	75.10	910,161	+0.15(+0.20%)
Jul 17, 2019	74.76	74.96	74.75	74.96	609,406	+0.33(+0.44%)
Jul 16, 2019	74.63	74.69	74.53	74.63	1,337,417	-0.10(-0.14%)
Jul 15, 2019	74.72	74.78	74.70	74.73	558,908	+0.05(+0.07%)
Jul 12, 2019	74.62	74.71	74.57	74.68	1,467,345	+0.07(+0.09%)
Jul 11, 2019	74.84	74.84	74.55	74.61	812,512	-0.25(-0.34%)
Jul 10, 2019	74.86	74.95	74.78	74.86	673,680	+0.10(+0.14%)
Jul 09, 2019	74.83	74.84	74.70	74.76	474,707	-0.07(-0.09%)
Jul 08, 2019	74.99	75.00	74.81	74.83	457,509	-0.09(-0.12%)
Jul 05, 2019	74.96	74.98	74.72	74.91	526,665	-0.43(-0.58%)
Jul 03, 2019	75.29	75.37	75.22	75.35	488,808	+0.14(+0.18%)
Jul 02, 2019	75.06	75.24	75.06	75.21	662,087	+0.27(+0.35%)
Jul 01, 2019	75.08	75.16	74.92	74.94	933,372	-0.06(-0.08%)
Jun 28, 2019	74.97	75.06	74.89	75.00	477,473	+0.01(+0.01%)
Jun 27, 2019	74.84	75.01	74.80	74.99	758,302	+0.24(+0.32%)
Jun 26, 2019	74.90	74.92	74.72	74.75	546,763	-0.25(-0.34%)
Jun 25, 2019	75.06	75.09	74.89	75.00	648,867	+0.03(+0.03%)
Jun 24, 2019	74.88	75.01	74.87	74.97	663,243	+0.18(+0.24%)
Jun 21, 2019	74.85	74.88	74.72	74.79	446,910	-0.21(-0.28%)
Jun 20, 2019	74.96	75.13	74.93	75.00	599,195	+0.21(+0.28%)
Jun 19, 2019	74.38	74.84	74.35	74.79	992,148	+0.26(+0.35%)
Jun 18, 2019	74.61	74.66	74.45	74.53	549,412	+0.21(+0.28%)
Jun 17, 2019	74.35	74.40	74.26	74.32	819,348	-0.04(-0.06%)
Jun 14, 2019	74.29	74.38	74.27	74.37	556,822	+0.02(+0.02%)
Jun 13, 2019	74.26	74.40	74.23	74.35	618,512	+0.22(+0.29%)
Jun 12, 2019	74.07	74.20	74.06	74.13	687,481	+0.10(+0.13%)
Jun 11, 2019	74.02	74.07	73.99	74.04	543,296	-0.01(-0.01%)
Jun 10, 2019	74.14	74.18	74.04	74.05	404,029	-0.24(-0.33%)
Jun 07, 2019	74.36	74.42	74.22	74.29	440,221	+0.24(+0.33%)
Jun 06, 2019	74.10	74.16	73.98	74.05	660,273	-0.06(-0.08%)
Jun 05, 2019	74.14	74.26	74.03	74.11	699,941	+0.10(+0.14%)
Jun 04, 2019	73.96	74.10	73.87	74.00	1,093,526	-0.08(-0.11%)