Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1613	0.1770	0.1613	0.1770	18,940	+0.01(+8.59%)
Jul 30, 2019	0.1461	0.1630	0.1461	0.1630	652	-0.01(-6.00%)
Jul 29, 2019	0.1760	0.1760	0.1734	0.1734	10,020	+0.00(+2.60%)
Jul 26, 2019	0.1759	0.1759	0.1600	0.1690	36,000	+0.01(+5.63%)
Jul 25, 2019	0.1630	0.1750	0.1500	0.1600	44,050	-0.01(-4.59%)
Jul 24, 2019	0.1695	0.1739	0.1677	0.1677	20,121	+0.00(+2.19%)
Jul 23, 2019	0.1637	0.1641	0.1576	0.1641	42,400	-0.01(-6.76%)
Jul 22, 2019		0.1760	0.1760	0.1760	1	+0.00(+0.00%)
Jul 19, 2019	0.1525	0.1760	0.1525	0.1760	1,000	+0.03(+20.30%)
Jul 18, 2019	0.1600	0.1600	0.1463	0.1463	30,001	-0.00(-1.81%)
Jul 17, 2019	0.1490	0.1490	0.1490	0.1490	220	-0.03(-15.34%)
Jul 16, 2019		0.1760	0.1760	0.1760	43	+0.00(+0.00%)
Jul 15, 2019	0.1530	0.1760	0.1530	0.1760	1,500	+0.00(+0.17%)
Jul 12, 2019	0.1625	0.1757	0.1625	0.1757	4,700	+0.02(+14.09%)
Jul 11, 2019	0.1540	0.1540	0.1540	0.1540	5,500	+0.01(+10.00%)
Jul 10, 2019	0.1600	0.1600	0.1400	0.1400	57,680	-0.02(-11.67%)
Jul 08, 2019		0.1585	0.1585	0.1585	0	-0.00(-2.64%)
Jul 05, 2019	0.1734	0.1734	0.1628	0.1628	6,600	+0.02(+14.65%)
Jul 03, 2019	0.1800	0.1800	0.1420	0.1420	2,200	-0.03(-19.23%)
Jul 02, 2019	0.1758	0.1758	0.1758	0.1758	600	+0.03(+18.94%)
Jul 01, 2019	0.1760	0.1760	0.1478	0.1478	45,000	-0.03(-15.97%)
Jun 28, 2019	0.1661	0.1759	0.1421	0.1759	5,500	+0.00(+1.44%)
Jun 27, 2019	0.1578	0.1734	0.1578	0.1734	2,202	-0.00(-2.03%)
Jun 26, 2019	0.1660	0.1770	0.1660	0.1770	5,000	+0.01(+4.92%)
Jun 25, 2019	0.1665	0.1687	0.1473	0.1687	3,930	+0.01(+6.37%)
Jun 24, 2019	0.1477	0.1586	0.1477	0.1586	1,400	+0.00(+1.28%)
Jun 21, 2019	0.1566	0.1566	0.1566	0.1566	500	+0.01(+4.47%)
Jun 20, 2019	0.1870	0.1870	0.1461	0.1499	13,474	-0.02(-9.97%)
Jun 19, 2019	0.1675	0.1699	0.1665	0.1665	1,775	+0.02(+17.17%)
Jun 17, 2019		0.1421	0.1421	0.1421	0	-0.04(-21.06%)
Jun 14, 2019	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)
Jun 13, 2019	0.1614	0.1900	0.1614	0.1900	16,636	+0.00(+0.00%)
Jun 12, 2019	0.1800	0.1900	0.1800	0.1900	5,251	+0.01(+5.56%)
Jun 11, 2019	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-4.05%)
Jun 10, 2019	0.1900	0.1900	0.1876	0.1876	18,000	+0.01(+5.69%)
Jun 07, 2019	0.1884	0.1884	0.1675	0.1775	36,100	+0.00(+1.43%)
Jun 06, 2019	0.1898	0.1898	0.1700	0.1750	12,300	+0.00(+2.94%)
Jun 05, 2019	0.1900	0.1900	0.1700	0.1700	9,386	+0.01(+6.52%)
Jun 04, 2019	0.1890	0.1930	0.1596	0.1596	17,550	-0.01(-6.12%)
Jun 03, 2019	0.1700	0.1700	0.1700	0.1700	4,600	-0.00(-0.58%)
May 31, 2019	0.1826	0.1826	0.1700	0.1710	20,800	+0.00(+0.59%)
May 29, 2019		0.1700	0.1700	0.1700	0	-0.01(-4.92%)
May 28, 2019	0.2070	0.2070	0.1509	0.1788	17,200	+0.01(+5.80%)
May 24, 2019	0.1915	0.1915	0.1690	0.1690	4,500	-0.01(-7.65%)
May 23, 2019	0.1750	0.1830	0.1703	0.1830	25,200	+0.00(+1.67%)
May 22, 2019	0.1750	0.1800	0.1501	0.1800	18,960	+0.01(+2.86%)
May 21, 2019	0.1830	0.1830	0.1418	0.1750	39,254	+0.01(+4.29%)
May 20, 2019	0.2075	0.2075	0.1559	0.1678	9,586	-0.00(-1.29%)
May 16, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 15, 2019	0.1625	0.1800	0.1625	0.1800	15,356	+0.01(+3.09%)
May 14, 2019	0.1768	0.1770	0.1410	0.1746	21,095	+0.01(+7.45%)
May 13, 2019	0.1605	0.1625	0.1410	0.1625	7,499	+0.00(+2.98%)
May 10, 2019	0.1530	0.1578	0.1410	0.1578	11,400	-0.00(-2.17%)
May 09, 2019	0.1400	0.1613	0.1400	0.1613	3,600	-0.00(-1.04%)
May 08, 2019	0.1600	0.1630	0.1400	0.1630	14,806	+0.01(+5.84%)
May 07, 2019	0.1799	0.1799	0.1410	0.1540	28,450	-0.02(-9.41%)
May 06, 2019	0.1699	0.1700	0.1650	0.1700	41,280	+0.00(+0.00%)
May 02, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)