Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	77.61	82.46	76.21	81.53	553,125	+6.63(+8.85%)
Jul 30, 2019	74.04	75.21	73.74	74.90	191,421	+0.20(+0.27%)
Jul 29, 2019	74.95	75.34	74.36	74.71	215,374	-0.24(-0.32%)
Jul 26, 2019	75.19	75.48	74.66	74.94	140,271	-0.07(-0.09%)
Jul 25, 2019	75.84	75.84	74.68	75.01	216,607	-1.04(-1.37%)
Jul 24, 2019	74.61	76.11	74.13	76.05	232,351	+1.13(+1.51%)
Jul 23, 2019	74.67	75.10	73.94	74.92	266,732	+0.58(+0.78%)
Jul 22, 2019	74.97	75.68	74.20	74.35	151,507	-0.46(-0.61%)
Jul 19, 2019	74.53	75.31	74.26	74.80	236,035	+0.39(+0.52%)
Jul 18, 2019	74.53	75.32	73.95	74.41	160,185	-0.21(-0.28%)
Jul 17, 2019	75.40	75.74	74.41	74.62	135,787	-1.04(-1.38%)
Jul 16, 2019	75.72	76.42	75.41	75.66	194,318	-0.29(-0.39%)
Jul 15, 2019	76.91	77.64	75.74	75.96	107,663	-0.94(-1.22%)
Jul 12, 2019	76.18	77.22	75.90	76.90	162,841	+0.58(+0.76%)
Jul 11, 2019	77.07	77.10	76.11	76.32	157,311	-0.64(-0.83%)
Jul 10, 2019	78.23	78.39	76.69	76.95	122,279	-0.94(-1.21%)
Jul 09, 2019	77.23	77.95	76.73	77.89	252,968	+0.24(+0.31%)
Jul 08, 2019	77.91	78.13	77.28	77.65	180,362	-0.41(-0.52%)
Jul 05, 2019	78.65	78.65	77.02	78.06	270,207	-1.05(-1.33%)
Jul 03, 2019	79.11	79.43	78.50	79.11	96,818	+0.18(+0.23%)
Jul 02, 2019	79.36	79.62	78.05	78.93	152,670	-0.31(-0.39%)
Jul 01, 2019	79.58	79.82	78.38	79.25	463,022	+0.64(+0.81%)
Jun 28, 2019	76.33	79.11	76.33	78.61	451,927	+2.11(+2.76%)
Jun 27, 2019	76.76	76.76	75.63	76.50	268,414	-0.23(-0.30%)
Jun 26, 2019	76.48	77.02	75.99	76.73	273,980	+0.50(+0.66%)
Jun 25, 2019	76.13	76.88	75.63	76.22	361,490	+0.21(+0.27%)
Jun 24, 2019	77.09	77.14	75.54	76.01	180,569	-0.82(-1.07%)
Jun 21, 2019	75.95	77.34	74.95	76.84	731,626	+0.38(+0.50%)
Jun 20, 2019	76.66	76.89	75.37	76.46	206,407	+0.92(+1.22%)
Jun 19, 2019	74.53	75.58	74.24	75.54	200,974	+1.11(+1.49%)
Jun 18, 2019	72.52	74.58	72.52	74.43	187,959	+2.38(+3.30%)
Jun 17, 2019	70.68	72.60	70.29	72.05	253,499	+1.72(+2.44%)
Jun 14, 2019	72.65	72.65	70.24	70.33	121,076	-2.64(-3.61%)
Jun 13, 2019	72.15	73.20	71.78	72.97	161,323	+1.37(+1.92%)
Jun 12, 2019	70.90	71.68	70.80	71.60	189,043	+0.52(+0.73%)
Jun 11, 2019	71.19	71.78	70.18	71.07	455,135	+0.55(+0.78%)
Jun 10, 2019	70.30	71.18	70.26	70.52	193,357	+0.73(+1.05%)
Jun 07, 2019	68.62	69.94	68.28	69.79	166,532	+1.86(+2.74%)
Jun 06, 2019	67.61	67.94	66.79	67.94	219,536	+0.50(+0.75%)
Jun 05, 2019	67.34	68.38	66.89	67.43	112,419	+0.14(+0.21%)
Jun 04, 2019	66.35	67.35	65.47	67.29	170,015	+1.76(+2.68%)
Jun 03, 2019	66.36	67.26	65.12	65.53	217,182	-0.74(-1.11%)
May 31, 2019	66.20	67.72	66.14	66.27	772,705	+0.47(+0.72%)
May 30, 2019	66.71	67.19	65.19	65.80	368,527	-0.74(-1.11%)
May 29, 2019	67.84	68.56	66.10	66.53	327,881	-3.54(-5.05%)
May 28, 2019	70.27	70.65	70.06	70.07	154,142	-0.15(-0.22%)
May 24, 2019	69.91	70.66	69.43	70.22	187,783	+0.69(+0.99%)
May 23, 2019	71.14	71.14	68.70	69.53	222,060	-2.37(-3.30%)
May 22, 2019	71.83	72.42	71.44	71.91	196,139	+0.14(+0.20%)
May 21, 2019	69.81	72.26	69.81	71.76	265,135	+2.50(+3.60%)
May 20, 2019	68.15	69.53	67.90	69.27	201,568	+0.51(+0.74%)
May 17, 2019	68.59	69.64	67.94	68.76	160,610	-0.44(-0.63%)
May 16, 2019	68.28	70.09	68.04	69.19	143,179	+1.00(+1.47%)
May 15, 2019	69.84	70.36	68.12	68.19	127,973	-2.35(-3.34%)
May 14, 2019	70.07	71.26	69.89	70.54	222,494	+0.59(+0.84%)
May 13, 2019	70.71	71.59	69.29	69.96	131,680	-2.24(-3.10%)
May 10, 2019	72.11	72.50	70.76	72.20	91,142	-0.16(-0.22%)
May 09, 2019	71.45	72.48	70.74	72.36	165,598	+0.42(+0.58%)
May 08, 2019	73.08	73.25	71.87	71.94	97,281	-1.06(-1.45%)
May 07, 2019	74.47	74.47	72.37	73.00	183,043	-2.31(-3.06%)
May 06, 2019	74.26	75.82	74.18	75.31	216,945	-0.22(-0.29%)
May 03, 2019	74.17	75.65	74.17	75.53	275,754	+1.71(+2.32%)
May 02, 2019	73.25	73.90	71.89	73.82	229,373	+0.37(+0.50%)