Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.58	103.83	100.75	102.30	486,158	-0.93(-0.90%)
Jul 30, 2019	100.65	103.58	100.65	103.23	336,792	+1.71(+1.68%)
Jul 29, 2019	102.61	103.39	98.15	101.52	530,111	-0.99(-0.97%)
Jul 26, 2019	99.39	103.37	99.39	102.51	474,300	+3.59(+3.63%)
Jul 25, 2019	99.47	99.64	97.61	98.92	314,796	-0.63(-0.63%)
Jul 24, 2019	96.80	99.73	96.29	99.55	283,769	+2.44(+2.51%)
Jul 23, 2019	100.07	100.07	95.87	97.11	243,789	-2.14(-2.16%)
Jul 22, 2019	98.34	100.52	98.15	99.25	288,490	+1.16(+1.18%)
Jul 19, 2019	98.40	100.09	97.49	98.09	298,500	+0.12(+0.12%)
Jul 18, 2019	98.01	98.52	96.81	97.97	463,012	-0.03(-0.03%)
Jul 17, 2019	96.57	98.23	96.40	98.00	284,487	+1.83(+1.90%)
Jul 16, 2019	99.07	99.07	95.30	96.17	264,736	-2.59(-2.62%)
Jul 15, 2019	99.60	99.67	97.41	98.76	215,843	-0.46(-0.46%)
Jul 12, 2019	98.80	99.49	97.43	99.22	202,400	+0.86(+0.87%)
Jul 11, 2019	97.88	99.35	96.86	98.36	273,321	+1.04(+1.07%)
Jul 10, 2019	96.74	99.25	96.05	97.32	412,204	+1.31(+1.36%)
Jul 09, 2019	93.51	96.64	93.51	96.01	337,182	+1.77(+1.88%)
Jul 08, 2019	93.27	94.67	92.10	94.24	347,278	+0.48(+0.51%)
Jul 05, 2019	92.81	93.84	91.34	93.76	554,900	+0.37(+0.40%)
Jul 03, 2019	91.39	93.40	91.05	93.39	276,700	+2.42(+2.66%)
Jul 02, 2019	90.32	91.04	89.38	90.97	241,510	+0.88(+0.98%)
Jul 01, 2019	91.32	91.58	87.63	90.09	363,398	+0.67(+0.75%)
Jun 28, 2019	87.59	89.58	87.00	89.42	1,033,900	+2.19(+2.51%)
Jun 27, 2019	86.28	87.84	85.47	87.23	427,290	+1.60(+1.87%)
Jun 26, 2019	87.73	88.63	85.10	85.63	763,904	-1.89(-2.16%)
Jun 25, 2019	90.23	90.35	87.38	87.52	649,006	-2.17(-2.42%)
Jun 24, 2019	93.10	94.29	89.16	89.69	3,529,238	-3.12(-3.36%)
Jun 21, 2019	96.53	97.68	92.10	92.81	1,061,200	-4.21(-4.34%)
Jun 20, 2019	94.01	97.15	92.90	97.02	1,233,447	+5.70(+6.24%)
Jun 19, 2019	88.47	91.44	88.47	91.32	1,262,895	+2.76(+3.12%)
Jun 18, 2019	91.33	92.11	88.47	88.56	527,772	-0.92(-1.03%)
Jun 17, 2019	86.77	90.00	86.63	89.48	559,359	+3.40(+3.95%)
Jun 14, 2019	85.00	86.53	84.44	86.08	329,700	+0.73(+0.86%)
Jun 13, 2019	84.73	85.57	83.75	85.35	430,658	+1.29(+1.53%)
Jun 12, 2019	83.00	84.56	83.00	84.06	284,542	+0.73(+0.88%)
Jun 11, 2019	85.46	85.62	81.16	83.33	573,355	-1.02(-1.21%)
Jun 10, 2019	85.00	87.77	84.16	84.35	659,326	-0.40(-0.47%)
Jun 07, 2019	83.90	85.55	83.54	84.75	601,100	+1.37(+1.64%)
Jun 06, 2019	80.62	83.75	79.98	83.38	670,649	+2.97(+3.69%)
Jun 05, 2019	78.05	80.51	77.51	80.41	743,352	+3.63(+4.73%)
Jun 04, 2019	74.83	77.04	74.55	76.78	969,018	+2.18(+2.92%)
Jun 03, 2019	78.13	79.42	73.76	74.60	942,351	-4.04(-5.14%)
May 31, 2019	79.08	81.79	78.04	78.64	756,400	-1.78(-2.21%)
May 30, 2019	80.71	81.40	79.50	80.42	315,275	+0.15(+0.19%)
May 29, 2019	81.58	82.28	80.06	80.27	403,282	-1.99(-2.42%)
May 28, 2019	80.57	82.85	80.11	82.26	415,272	+2.27(+2.84%)
May 24, 2019	81.17	81.17	79.24	79.99	645,900	-0.01(-0.01%)
May 23, 2019	81.37	81.68	79.09	80.00	804,273	-2.55(-3.09%)
May 22, 2019	80.94	83.09	80.73	82.55	747,561	+1.10(+1.35%)
May 21, 2019	80.53	82.41	80.16	81.45	679,951	+1.84(+2.31%)
May 20, 2019	82.39	82.39	78.66	79.61	950,501	-3.45(-4.15%)
May 17, 2019	82.76	85.14	82.20	83.06	544,100	-0.71(-0.85%)
May 16, 2019	81.79	84.83	81.71	83.77	849,041	+2.03(+2.48%)
May 15, 2019	79.24	82.61	79.24	81.74	437,584	+1.91(+2.39%)
May 14, 2019	78.23	80.69	78.03	79.83	828,686	+2.37(+3.06%)
May 13, 2019	77.46	79.23	76.86	77.46	906,896	-2.32(-2.91%)
May 10, 2019	77.02	80.01	76.50	79.78	704,300	+2.35(+3.03%)
May 09, 2019	75.51	77.71	74.63	77.43	702,819	+0.71(+0.93%)
May 08, 2019	78.07	79.91	76.47	76.72	451,779	-1.67(-2.13%)
May 07, 2019	75.06	79.65	75.06	78.39	940,946	+4.38(+5.92%)
May 06, 2019	72.17	74.12	71.92	74.01	381,006	-0.16(-0.22%)
May 03, 2019	73.50	74.30	72.75	74.17	245,100	+1.27(+1.74%)
May 02, 2019	73.00	73.58	71.92	72.90	171,219	-0.01(-0.01%)