Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	47.43	47.63	47.36	47.50	484,129	+0.08(+0.16%)
Jul 30, 2019	47.42	47.43	47.37	47.43	474,672	+0.07(+0.14%)
Jul 29, 2019	47.42	47.42	47.35	47.36	585,684	-0.02(-0.04%)
Jul 26, 2019	47.46	47.46	47.34	47.37	351,113	-0.07(-0.14%)
Jul 25, 2019	47.48	47.48	47.39	47.44	517,001	-0.05(-0.11%)
Jul 24, 2019	47.48	47.54	47.46	47.49	491,350	+0.02(+0.04%)
Jul 23, 2019	47.48	47.51	47.43	47.48	500,860	-0.04(-0.09%)
Jul 22, 2019	47.54	47.56	47.50	47.52	697,153	+0.03(+0.05%)
Jul 19, 2019	47.46	47.55	47.46	47.49	3,342,686	-0.04(-0.09%)
Jul 18, 2019	47.43	47.56	47.37	47.54	466,296	+0.08(+0.16%)
Jul 17, 2019	47.41	47.48	47.41	47.46	426,446	+0.10(+0.21%)
Jul 16, 2019	47.37	47.38	47.32	47.36	406,463	-0.08(-0.16%)
Jul 15, 2019	47.32	47.45	47.32	47.43	452,755	+0.11(+0.23%)
Jul 12, 2019	47.23	47.34	47.21	47.32	584,360	+0.05(+0.11%)
Jul 11, 2019	47.40	47.43	47.23	47.27	487,095	-0.14(-0.28%)
Jul 10, 2019	47.41	47.43	47.32	47.41	411,508	+0.10(+0.21%)
Jul 09, 2019	47.28	47.34	47.23	47.31	382,305	+0.04(+0.09%)
Jul 08, 2019	47.33	47.34	47.25	47.27	569,935	-0.02(-0.04%)
Jul 05, 2019	47.16	47.28	47.07	47.28	297,214	-0.12(-0.25%)
Jul 03, 2019	47.34	47.41	47.34	47.40	218,794	+0.13(+0.27%)
Jul 02, 2019	47.27	47.32	47.21	47.27	333,512	+0.01(+0.02%)
Jul 01, 2019	47.39	47.39	47.19	47.27	446,241	-0.06(-0.13%)
Jun 28, 2019	47.27	47.37	47.26	47.33	6,207,832	+0.02(+0.04%)
Jun 27, 2019	47.27	47.34	47.23	47.31	341,455	+0.07(+0.14%)
Jun 26, 2019	47.30	47.31	47.21	47.24	618,199	-0.03(-0.05%)
Jun 25, 2019	47.36	47.40	47.26	47.27	354,097	-0.09(-0.20%)
Jun 24, 2019	47.35	47.36	47.30	47.36	966,782	+0.09(+0.20%)
Jun 21, 2019	47.40	47.40	47.22	47.27	341,343	-0.20(-0.42%)
Jun 20, 2019	47.42	47.53	47.41	47.47	405,896	+0.26(+0.55%)
Jun 19, 2019	46.89	47.22	46.85	47.21	1,211,837	+0.27(+0.57%)
Jun 18, 2019	47.03	47.06	46.93	46.94	1,276,386	+0.20(+0.43%)
Jun 17, 2019	46.77	46.80	46.72	46.74	681,487	-0.08(-0.18%)
Jun 14, 2019	46.87	46.93	46.78	46.82	338,606	-0.10(-0.22%)
Jun 13, 2019	46.94	46.98	46.91	46.93	351,754	+0.03(+0.05%)
Jun 12, 2019	46.87	46.95	46.87	46.90	357,000	+0.03(+0.05%)
Jun 11, 2019	46.90	46.93	46.86	46.87	358,610	-0.06(-0.13%)
Jun 10, 2019	47.07	47.07	46.92	46.93	537,760	-0.24(-0.50%)
Jun 07, 2019	47.12	47.17	47.09	47.17	363,829	+0.17(+0.36%)
Jun 06, 2019	47.09	47.14	46.91	47.00	488,741	-0.03(-0.07%)
Jun 05, 2019	47.05	47.14	47.01	47.03	554,645	+0.02(+0.04%)
Jun 04, 2019	46.97	47.05	46.92	47.02	434,119	-0.08(-0.16%)
Jun 03, 2019	47.01	47.18	46.97	47.09	581,241	+0.16(+0.34%)
May 31, 2019	46.80	46.98	46.80	46.94	1,459,481	+0.25(+0.54%)
May 30, 2019	46.55	46.68	46.52	46.68	328,753	+0.14(+0.31%)
May 29, 2019	46.52	46.63	46.52	46.54	495,429	+0.08(+0.18%)
May 28, 2019	46.47	46.48	46.40	46.46	425,214	+0.05(+0.11%)
May 24, 2019	46.39	46.41	46.34	46.41	1,299,305	+0.08(+0.16%)
May 23, 2019	46.25	46.40	46.25	46.33	464,226	+0.11(+0.24%)
May 22, 2019	46.23	46.30	46.21	46.22	344,380	+0.01(+0.02%)
May 21, 2019	46.21	46.23	46.17	46.21	1,548,362	+0.03(+0.05%)
May 20, 2019	46.24	46.29	46.18	46.19	494,679	-0.09(-0.20%)
May 17, 2019	46.34	46.34	46.25	46.28	381,222	-0.04(-0.09%)
May 16, 2019	46.35	46.35	46.28	46.32	407,952	-0.05(-0.11%)
May 15, 2019	46.37	46.37	46.30	46.37	294,418	+0.11(+0.24%)
May 14, 2019	46.27	46.28	46.23	46.27	531,234	+0.00(+0.00%)
May 13, 2019	46.25	46.32	46.23	46.27	413,019	+0.12(+0.25%)
May 10, 2019	46.06	46.16	46.05	46.15	529,461	+0.08(+0.16%)
May 09, 2019	46.05	46.09	46.03	46.07	370,138	+0.08(+0.16%)
May 08, 2019	46.14	46.15	45.97	46.00	449,273	-0.12(-0.25%)
May 07, 2019	46.08	46.15	46.08	46.11	456,587	+0.03(+0.05%)
May 06, 2019	46.10	46.11	46.06	46.09	434,716	+0.11(+0.24%)
May 03, 2019	45.96	46.03	45.96	45.98	405,093	+0.11(+0.24%)
May 02, 2019	45.95	45.95	45.83	45.87	430,728	-0.22(-0.47%)