Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 26, 2019 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Jun 25, 2019 0.0600 0.0600 0.0550 0.0550 88,000 +0.00(+0.00%)
Jun 24, 2019 0.0550 0.0550 0.0500 0.0550 162,000 +0.00(+0.00%)
Jun 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0550 0.0500 0.0550 185,000 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0550 0.0500 0.0550 80,000 +0.01(+22.22%)
Jun 14, 2019 0.0500 0.0500 0.0450 0.0450 48,400 -0.01(-18.18%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 12, 2019 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 550 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Jun 06, 2019 0.0450 0.0550 0.0450 0.0550 149,000 +0.01(+22.22%)
Jun 05, 2019 0.0450 0.0450 0.0450 0.0450 30,600 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 03, 2019 0.0550 0.0550 0.0500 0.0500 119,388 +0.01(+11.11%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 30, 2019 0.0500 0.0500 0.0450 0.0500 139,000 +0.00(+0.00%)
May 29, 2019 0.0500 0.0600 0.0500 0.0500 706,500 +0.01(+11.11%)
May 28, 2019 0.0500 0.0500 0.0450 0.0450 43,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 178,050 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 13, 2019 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 01, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 110,800 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 144,000 -0.00(-9.09%)
Apr 08, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 05, 2019 0.0650 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Apr 04, 2019 0.0450 0.0650 0.0450 0.0600 1,508,999 +0.01(+33.33%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.