S&P 500 EW Materials Invesco ETF (NY: RTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	101.25	101.83	101.25	101.79	5,600	+0.76(+0.75%)
Jun 27, 2019	100.97	101.05	100.83	101.03	2,396	+0.69(+0.69%)
Jun 26, 2019	100.35	100.44	100.26	100.33	3,907	+0.06(+0.06%)
Jun 25, 2019	99.75	100.59	99.75	100.27	7,231	+0.38(+0.38%)
Jun 24, 2019	99.97	100.13	99.31	99.89	14,247	-0.08(-0.08%)
Jun 21, 2019	100.22	100.22	99.75	99.97	2,381	-0.37(-0.37%)
Jun 20, 2019	100.44	100.44	99.67	100.34	6,140	+1.11(+1.12%)
Jun 19, 2019	99.65	99.65	98.82	99.23	5,607	-0.20(-0.20%)
Jun 18, 2019	98.98	99.95	98.98	99.43	11,706	+0.96(+0.98%)
Jun 17, 2019	98.87	99.15	98.47	98.47	3,723	-0.64(-0.65%)
Jun 14, 2019	99.56	99.56	98.86	99.11	3,896	-0.44(-0.44%)
Jun 13, 2019	99.32	99.65	99.32	99.55	4,578	+0.56(+0.57%)
Jun 12, 2019	98.85	99.09	98.73	98.99	3,551	+0.18(+0.18%)
Jun 11, 2019	99.34	99.34	98.57	98.81	2,813	+0.00(+0.00%)
Jun 10, 2019	99.36	99.36	98.73	98.81	5,209	+0.07(+0.07%)
Jun 07, 2019	98.73	99.05	98.67	98.73	27,601	+0.55(+0.56%)
Jun 06, 2019	97.33	98.19	96.93	98.19	6,625	+1.36(+1.41%)
Jun 05, 2019	96.66	96.83	95.64	96.83	8,267	+0.63(+0.66%)
Jun 04, 2019	93.88	96.20	93.88	96.20	17,981	+3.06(+3.28%)
Jun 03, 2019	90.86	93.14	90.86	93.14	8,942	+2.28(+2.51%)
May 31, 2019	90.68	91.17	90.36	90.86	10,499	-0.95(-1.03%)
May 30, 2019	91.72	91.83	91.57	91.80	4,089	+0.14(+0.16%)
May 29, 2019	91.27	91.84	91.22	91.66	3,887	-0.32(-0.35%)
May 28, 2019	92.55	92.64	91.92	91.98	23,816	-0.59(-0.64%)
May 24, 2019	92.41	92.59	92.25	92.57	1,731	+0.47(+0.51%)
May 23, 2019	92.29	92.71	91.97	92.10	2,589	-1.40(-1.50%)
May 22, 2019	94.08	94.39	93.47	93.51	6,429	-0.95(-1.01%)
May 21, 2019	93.49	94.82	93.49	94.46	12,504	+1.19(+1.28%)
May 20, 2019	93.87	93.87	93.26	93.26	2,980	-1.52(-1.61%)
May 17, 2019	94.88	95.21	94.77	94.79	4,004	-0.87(-0.91%)
May 16, 2019	95.38	96.13	95.38	95.65	5,699	+0.66(+0.69%)
May 15, 2019	94.26	95.38	94.26	94.99	1,780	-0.00(-0.00%)
May 14, 2019	94.84	95.55	94.83	94.99	4,809	+0.79(+0.84%)
May 13, 2019	94.61	94.64	93.95	94.20	3,881	-2.40(-2.49%)
May 10, 2019	95.53	96.89	95.20	96.60	5,087	+0.62(+0.65%)
May 09, 2019	95.23	96.22	94.95	95.98	8,310	-0.52(-0.54%)
May 08, 2019	96.52	96.84	96.43	96.50	3,414	-0.33(-0.34%)
May 07, 2019	97.16	97.16	96.43	96.83	8,332	-1.41(-1.43%)
May 06, 2019	97.59	98.58	97.59	98.24	4,556	-1.25(-1.26%)
May 03, 2019	98.80	99.49	98.67	99.49	3,463	+1.21(+1.24%)
May 02, 2019	97.65	98.39	97.58	98.27	6,177	+0.26(+0.26%)
May 01, 2019	98.59	99.33	98.02	98.02	8,148	-1.94(-1.94%)
Apr 30, 2019	99.39	99.97	99.09	99.95	9,233	+0.61(+0.61%)
Apr 29, 2019	99.07	99.47	98.86	99.35	3,519	-0.06(-0.06%)
Apr 26, 2019	98.95	99.71	98.95	99.41	1,948	+0.74(+0.75%)
Apr 25, 2019	99.64	99.64	98.66	98.67	5,184	-1.34(-1.34%)
Apr 24, 2019	100.25	100.40	100.00	100.01	6,868	-0.60(-0.60%)
Apr 23, 2019	100.23	100.96	99.66	100.61	6,483	+0.63(+0.63%)
Apr 22, 2019	100.08	100.21	99.98	99.98	2,384	-0.46(-0.46%)
Apr 18, 2019	100.32	100.54	99.92	100.44	6,277	+0.22(+0.22%)
Apr 17, 2019	101.53	101.63	100.22	100.23	25,899	-0.80(-0.79%)
Apr 16, 2019	100.40	101.03	99.88	101.03	5,303	+0.20(+0.20%)
Apr 15, 2019	101.12	101.12	100.67	100.83	8,770	-0.44(-0.44%)
Apr 12, 2019	100.74	101.27	100.68	101.27	3,138	+1.26(+1.26%)
Apr 11, 2019	100.02	100.31	99.79	100.01	8,746	-0.05(-0.05%)
Apr 10, 2019	99.73	100.15	99.60	100.06	2,511	+0.22(+0.22%)
Apr 09, 2019	100.09	100.19	99.84	99.84	1,805	-1.10(-1.09%)
Apr 08, 2019	100.59	101.06	100.59	100.93	5,268	-0.01(-0.01%)
Apr 05, 2019	100.95	100.96	100.94	100.94	974	+0.16(+0.16%)
Apr 04, 2019	99.94	100.82	99.94	100.79	20,774	+0.84(+0.84%)
Apr 03, 2019	99.71	100.54	99.71	99.95	4,482	+0.77(+0.78%)
Apr 02, 2019	99.46	99.46	99.08	99.17	2,946	-0.00(-0.00%)