S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	88.77	90.85	88.58	90.56	76,836	+2.17(+2.45%)
Jun 27, 2019	88.68	89.43	87.83	88.40	54,077	-0.19(-0.21%)
Jun 26, 2019	87.64	90.09	87.22	88.58	107,855	+2.45(+2.84%)
Jun 25, 2019	86.13	86.98	84.77	86.13	87,754	-0.09(-0.11%)
Jun 24, 2019	88.21	88.77	86.13	86.23	75,699	-1.93(-2.18%)
Jun 21, 2019	88.34	89.75	87.21	88.15	108,958	-0.09(-0.11%)
Jun 20, 2019	86.84	89.00	86.74	88.25	151,162	+3.38(+3.99%)
Jun 19, 2019	84.02	85.24	82.89	84.86	177,398	+1.13(+1.35%)
Jun 18, 2019	82.70	85.01	82.33	83.74	178,109	+1.79(+2.18%)
Jun 17, 2019	79.41	82.61	79.23	81.95	120,086	+2.44(+3.07%)
Jun 14, 2019	82.70	82.70	79.46	79.51	86,826	-3.20(-3.86%)
Jun 13, 2019	81.67	82.70	80.40	82.70	174,897	+2.91(+3.65%)
Jun 12, 2019	83.55	83.55	79.70	79.79	139,864	-4.42(-5.25%)
Jun 11, 2019	84.77	85.89	84.02	84.21	81,449	+0.47(+0.56%)
Jun 10, 2019	83.83	85.78	83.64	83.74	134,882	+0.28(+0.34%)
Jun 07, 2019	82.89	84.30	81.20	83.45	141,965	+1.03(+1.25%)
Jun 06, 2019	82.42	83.88	80.54	82.42	178,484	+0.09(+0.11%)
Jun 05, 2019	84.11	84.68	80.73	82.33	154,165	-1.69(-2.01%)
Jun 04, 2019	84.02	85.24	83.45	84.02	129,034	+1.13(+1.36%)
Jun 03, 2019	81.86	83.64	81.29	82.89	214,068	+1.79(+2.20%)
May 31, 2019	81.20	82.14	80.54	81.11	119,205	-1.88(-2.26%)
May 30, 2019	84.49	85.71	82.56	82.99	159,176	-1.32(-1.56%)
May 29, 2019	82.80	84.58	81.86	84.30	158,002	+0.09(+0.11%)
May 28, 2019	84.96	85.01	83.31	84.21	128,561	-0.28(-0.33%)
May 24, 2019	86.84	87.21	84.11	84.49	60,703	-1.03(-1.21%)
May 23, 2019	88.91	88.91	84.39	85.52	138,196	-5.54(-6.09%)
May 22, 2019	94.17	94.36	90.32	91.07	50,905	-3.85(-4.06%)
May 21, 2019	94.17	95.86	93.79	94.92	89,677	+1.22(+1.30%)
May 20, 2019	94.45	94.64	93.51	93.70	80,926	-1.03(-1.09%)
May 17, 2019	97.55	97.93	94.73	94.73	135,782	-3.57(-3.63%)
May 16, 2019	98.02	99.15	97.65	98.30	29,165	+0.94(+0.97%)
May 15, 2019	94.83	97.65	94.45	97.36	32,726	+1.13(+1.17%)
May 14, 2019	94.26	96.89	94.17	96.24	101,869	+3.20(+3.43%)
May 13, 2019	96.99	96.99	92.07	93.04	211,873	-5.45(-5.53%)
May 10, 2019	98.87	99.43	96.80	98.49	90,635	-1.13(-1.13%)
May 09, 2019	98.96	99.81	97.27	99.62	72,152	-0.28(-0.28%)
May 08, 2019	101.03	102.06	99.71	99.90	117,965	-1.13(-1.12%)
May 07, 2019	102.34	102.44	100.01	101.03	101,165	-2.73(-2.63%)
May 06, 2019	101.03	104.13	100.75	103.75	143,627	+0.66(+0.64%)
May 03, 2019	101.59	103.75	101.59	103.10	199,987	+2.54(+2.52%)
May 02, 2019	100.75	101.31	98.21	100.56	281,398	-0.94(-0.93%)
May 01, 2019	104.79	106.01	101.50	101.50	135,464	-3.29(-3.14%)
Apr 30, 2019	109.68	110.05	104.51	104.79	205,499	-3.95(-3.63%)
Apr 29, 2019	109.58	109.96	108.27	108.74	81,290	-0.56(-0.52%)
Apr 26, 2019	109.11	110.10	107.33	109.30	140,251	-0.66(-0.60%)
Apr 25, 2019	112.78	113.22	109.86	109.96	176,559	-2.44(-2.17%)
Apr 24, 2019	117.76	117.76	112.40	112.40	105,094	-5.55(-4.70%)
Apr 23, 2019	117.29	118.89	116.63	117.95	177,004	+0.75(+0.64%)
Apr 22, 2019	114.28	117.48	114.00	117.19	155,049	+4.04(+3.57%)
Apr 18, 2019	114.94	116.16	112.87	113.15	180,164	-1.41(-1.23%)
Apr 17, 2019	115.50	116.07	114.00	114.56	137,453	-0.38(-0.33%)
Apr 16, 2019	112.59	115.17	112.03	114.94	191,511	+2.82(+2.52%)
Apr 15, 2019	112.50	113.44	111.37	112.12	199,833	-0.66(-0.58%)
Apr 12, 2019	114.56	115.31	112.68	112.78	216,341	-0.28(-0.25%)
Apr 11, 2019	113.25	114.50	111.84	113.06	122,825	-0.56(-0.50%)
Apr 10, 2019	113.25	114.73	112.97	113.62	86,437	+1.03(+0.92%)
Apr 09, 2019	113.91	114.09	112.12	112.59	126,159	-1.88(-1.64%)
Apr 08, 2019	114.28	115.69	113.72	114.47	170,390	+0.56(+0.50%)
Apr 05, 2019	111.46	114.09	111.08	113.91	193,326	+3.29(+2.97%)
Apr 04, 2019	109.30	110.80	107.89	110.61	170,850	+1.22(+1.12%)
Apr 03, 2019	111.93	113.20	109.02	109.39	172,623	-1.69(-1.52%)
Apr 02, 2019	112.68	113.44	110.52	111.08	160,279	-1.22(-1.09%)