Norwegian Cruise Ord (NY: NCLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.90	53.63	51.85	53.63	3,881,100	+1.79(+3.45%)
Jun 27, 2019	50.49	51.87	50.28	51.84	1,531,539	+1.43(+2.84%)
Jun 26, 2019	51.17	51.33	50.33	50.41	1,624,229	-0.45(-0.88%)
Jun 25, 2019	50.70	51.19	50.37	50.86	2,240,856	+0.03(+0.06%)
Jun 24, 2019	50.91	51.17	49.88	50.83	3,243,317	-0.28(-0.55%)
Jun 21, 2019	52.04	52.04	51.09	51.11	3,530,000	-1.45(-2.76%)
Jun 20, 2019	52.00	53.19	51.63	52.56	3,373,470	-1.35(-2.50%)
Jun 19, 2019	54.00	54.01	53.47	53.91	1,022,137	+0.16(+0.30%)
Jun 18, 2019	53.46	54.24	53.22	53.75	2,019,666	+0.71(+1.34%)
Jun 17, 2019	54.23	54.41	53.01	53.04	1,790,220	-1.24(-2.28%)
Jun 14, 2019	53.78	54.54	53.59	54.28	1,634,400	+0.56(+1.04%)
Jun 13, 2019	53.82	53.91	53.20	53.72	1,288,193	-0.12(-0.22%)
Jun 12, 2019	53.43	53.95	53.11	53.84	1,270,675	+0.25(+0.47%)
Jun 11, 2019	54.13	54.38	53.54	53.59	1,775,643	-0.24(-0.45%)
Jun 10, 2019	52.59	54.02	52.53	53.83	2,294,692	+1.24(+2.36%)
Jun 07, 2019	51.70	53.67	51.01	52.59	2,569,900	+0.65(+1.25%)
Jun 06, 2019	52.05	52.28	51.03	51.94	3,791,334	-0.44(-0.84%)
Jun 05, 2019	53.36	53.83	51.25	52.38	6,167,190	-1.88(-3.46%)
Jun 04, 2019	53.96	54.41	51.55	54.26	5,897,037	-0.04(-0.07%)
Jun 03, 2019	54.64	54.87	53.98	54.30	1,790,573	-0.41(-0.75%)
May 31, 2019	54.50	54.93	54.27	54.71	1,002,100	-0.45(-0.82%)
May 30, 2019	54.88	55.34	54.78	55.16	711,622	+0.50(+0.91%)
May 29, 2019	55.00	55.36	54.38	54.66	1,872,351	-0.56(-1.01%)
May 28, 2019	55.48	55.83	55.02	55.22	1,226,987	-0.16(-0.29%)
May 24, 2019	56.00	56.19	55.32	55.38	1,175,700	-0.17(-0.31%)
May 23, 2019	56.06	56.43	55.19	55.55	1,412,567	-1.26(-2.22%)
May 22, 2019	56.41	56.99	56.30	56.81	1,133,613	+0.04(+0.07%)
May 21, 2019	56.38	56.97	56.30	56.77	2,098,229	+0.88(+1.57%)
May 20, 2019	56.00	56.10	55.62	55.89	1,492,221	-1.03(-1.81%)
May 17, 2019	56.79	57.77	56.75	56.92	1,255,400	-0.63(-1.09%)
May 16, 2019	57.00	57.87	56.76	57.55	1,262,165	+0.82(+1.45%)
May 15, 2019	55.77	56.95	55.39	56.73	1,511,040	+0.43(+0.76%)
May 14, 2019	55.50	56.90	55.42	56.30	2,938,552	+1.01(+1.83%)
May 13, 2019	57.02	57.02	55.09	55.29	3,309,346	-2.61(-4.51%)
May 10, 2019	57.63	58.40	55.92	57.90	2,560,000	+0.31(+0.54%)
May 09, 2019	58.00	58.26	55.77	57.59	3,546,821	+0.25(+0.44%)
May 08, 2019	57.04	57.61	56.79	57.34	2,908,834	+0.15(+0.26%)
May 07, 2019	57.69	58.01	56.69	57.19	1,733,290	-1.10(-1.89%)
May 06, 2019	57.04	58.57	56.96	58.29	1,942,346	+0.04(+0.07%)
May 03, 2019	57.11	58.43	57.02	58.25	2,403,000	+1.35(+2.37%)
May 02, 2019	57.67	57.80	56.58	56.90	2,163,563	-1.10(-1.90%)
May 01, 2019	58.71	59.60	57.92	58.00	3,898,718	+1.61(+2.86%)
Apr 30, 2019	57.14	57.14	56.11	56.39	2,274,484	-0.69(-1.21%)
Apr 29, 2019	57.30	57.61	57.06	57.08	1,389,685	-0.19(-0.33%)
Apr 26, 2019	56.97	57.47	56.74	57.27	1,469,500	+0.47(+0.83%)
Apr 25, 2019	57.00	57.15	56.36	56.80	1,518,392	-0.18(-0.32%)
Apr 24, 2019	57.22	57.51	56.79	56.98	1,627,521	-0.32(-0.56%)
Apr 23, 2019	56.74	57.42	56.44	57.30	1,569,553	+0.70(+1.24%)
Apr 22, 2019	56.57	56.78	56.22	56.60	988,502	-0.32(-0.56%)
Apr 18, 2019	57.76	57.94	56.60	56.92	2,784,600	-0.92(-1.59%)
Apr 17, 2019	59.49	59.71	57.63	57.84	2,661,842	-1.72(-2.89%)
Apr 16, 2019	58.92	59.64	58.90	59.56	1,559,094	+0.89(+1.52%)
Apr 15, 2019	58.69	58.90	58.14	58.67	2,460,503	+0.07(+0.12%)
Apr 12, 2019	57.96	58.81	57.93	58.60	2,154,200	+1.12(+1.95%)
Apr 11, 2019	56.77	57.68	56.70	57.48	1,906,620	+0.98(+1.73%)
Apr 10, 2019	55.96	56.69	55.70	56.50	1,292,949	+0.62(+1.11%)
Apr 09, 2019	56.99	57.00	55.66	55.88	1,568,573	-1.41(-2.46%)
Apr 08, 2019	57.10	57.31	56.52	57.29	2,000,891	+0.16(+0.28%)
Apr 05, 2019	56.89	57.42	56.81	57.13	1,469,900	+0.40(+0.71%)
Apr 04, 2019	56.84	57.09	56.67	56.73	1,175,262	-0.03(-0.05%)
Apr 03, 2019	56.81	57.00	56.58	56.76	1,016,938	+0.26(+0.46%)
Apr 02, 2019	56.03	56.56	55.65	56.50	1,320,972	+0.39(+0.70%)