Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	67.66	68.06	67.08	67.69	2,054,655	-0.34(-0.50%)
May 30, 2019	67.35	68.39	67.23	68.03	2,101,334	+0.86(+1.28%)
May 29, 2019	67.74	67.96	66.80	67.16	2,813,286	-0.71(-1.04%)
May 28, 2019	68.32	68.68	67.75	67.87	4,240,598	-0.42(-0.61%)
May 24, 2019	67.84	68.59	67.72	68.29	3,209,960	+0.63(+0.93%)
May 23, 2019	67.46	68.15	67.14	67.66	3,331,518	-0.18(-0.27%)
May 22, 2019	67.62	68.15	67.29	67.84	2,403,140	-0.02(-0.03%)
May 21, 2019	67.57	68.45	67.44	67.86	3,741,111	+0.58(+0.86%)
May 20, 2019	65.69	67.46	65.66	67.28	3,372,082	+1.04(+1.56%)
May 17, 2019	66.16	67.35	66.10	66.25	2,333,351	-0.42(-0.62%)
May 16, 2019	66.46	67.38	66.39	66.66	2,227,769	+0.27(+0.41%)
May 15, 2019	65.14	66.82	64.90	66.39	2,927,977	+0.77(+1.18%)
May 14, 2019	65.24	66.09	65.08	65.62	2,399,444	+0.65(+1.00%)
May 13, 2019	65.66	66.11	64.87	64.97	2,795,582	-1.72(-2.58%)
May 10, 2019	66.00	67.02	65.40	66.69	2,355,990	+0.34(+0.51%)
May 09, 2019	65.38	66.45	65.05	66.35	2,140,598	+0.55(+0.84%)
May 08, 2019	65.55	66.14	65.23	65.80	1,697,208	+0.26(+0.40%)
May 07, 2019	65.70	66.13	65.21	65.54	2,462,904	-0.87(-1.31%)
May 06, 2019	65.14	66.51	64.93	66.41	2,318,056	+0.17(+0.26%)
May 03, 2019	66.22	67.08	65.91	66.24	2,240,935	+0.44(+0.68%)
May 02, 2019	64.59	65.95	64.26	65.79	3,111,784	+1.27(+1.96%)
May 01, 2019	64.47	64.92	63.97	64.52	2,639,864	+0.24(+0.38%)
Apr 30, 2019	63.40	64.39	63.18	64.28	2,650,319	+0.55(+0.87%)
Apr 29, 2019	62.88	64.11	62.72	63.73	2,874,636	+0.77(+1.23%)
Apr 26, 2019	62.40	63.33	60.73	62.96	4,983,646	+0.46(+0.74%)
Apr 25, 2019	61.60	62.84	61.10	62.49	3,004,804	+0.44(+0.70%)
Apr 24, 2019	61.74	62.29	61.70	62.06	2,839,799	+0.31(+0.50%)
Apr 23, 2019	60.88	62.02	60.81	61.75	3,980,008	+1.12(+1.85%)
Apr 22, 2019	60.40	60.94	60.21	60.62	2,115,516	-0.04(-0.06%)
Apr 18, 2019	60.75	60.95	59.84	60.66	2,664,353	+0.30(+0.50%)
Apr 17, 2019	61.06	61.36	60.20	60.36	3,114,145	-0.63(-1.03%)
Apr 16, 2019	61.70	61.88	60.60	60.99	2,270,964	-0.40(-0.65%)
Apr 15, 2019	60.67	61.52	60.44	61.39	3,165,597	+0.64(+1.05%)
Apr 12, 2019	60.35	60.79	60.17	60.75	2,673,140	+0.58(+0.96%)
Apr 11, 2019	61.50	61.68	59.96	60.17	3,422,677	-1.46(-2.37%)
Apr 10, 2019	61.52	61.69	59.66	61.63	5,364,832	+0.72(+1.18%)
Apr 09, 2019	61.31	63.88	59.87	60.91	16,420,243	+5.69(+10.30%)
Apr 08, 2019	55.54	55.70	54.68	55.23	1,445,134	-0.22(-0.40%)
Apr 05, 2019	55.17	55.63	55.14	55.45	1,026,500	+0.26(+0.47%)
Apr 04, 2019	55.34	55.66	54.86	55.19	887,338	-0.07(-0.12%)
Apr 03, 2019	55.39	55.61	54.94	55.26	1,734,928	+0.18(+0.33%)
Apr 02, 2019	55.60	55.74	54.83	55.07	1,197,121	-0.57(-1.03%)
Apr 01, 2019	55.79	55.87	54.81	55.64	1,867,951	+0.30(+0.54%)
Mar 29, 2019	55.01	55.48	54.82	55.34	1,488,788	+0.65(+1.18%)
Mar 28, 2019	54.85	55.14	54.32	54.69	1,424,951	-0.08(-0.14%)
Mar 27, 2019	54.80	55.10	54.28	54.77	1,033,362	-0.09(-0.16%)
Mar 26, 2019	55.06	55.52	54.69	54.86	1,407,660	+0.02(+0.04%)
Mar 25, 2019	55.18	55.30	54.39	54.84	1,253,383	-0.26(-0.47%)
Mar 22, 2019	56.18	56.44	55.05	55.10	1,362,878	-1.28(-2.26%)
Mar 21, 2019	55.19	56.59	55.19	56.38	1,412,435	+0.66(+1.18%)
Mar 20, 2019	55.72	56.28	55.19	55.72	1,838,331	+0.02(+0.03%)
Mar 19, 2019	56.06	56.22	55.32	55.70	1,819,265	-0.09(-0.16%)
Mar 18, 2019	55.89	56.11	55.41	55.79	1,248,173	-0.23(-0.41%)
Mar 15, 2019	55.33	56.04	55.16	56.02	3,101,727	+0.74(+1.35%)
Mar 14, 2019	55.75	55.75	55.20	55.28	2,711,072	-0.41(-0.73%)
Mar 13, 2019	55.09	55.92	54.96	55.68	2,718,186	+0.65(+1.18%)
Mar 12, 2019	54.47	55.19	54.12	55.03	2,778,324	+0.61(+1.12%)
Mar 11, 2019	53.70	54.63	53.68	54.42	3,826,359	+0.78(+1.46%)
Mar 08, 2019	53.21	53.86	52.82	53.64	2,659,598	+0.05(+0.09%)
Mar 07, 2019	53.55	53.80	52.83	53.59	2,975,922	-0.04(-0.07%)
Mar 06, 2019	54.05	54.38	53.48	53.63	3,102,049	-0.28(-0.52%)
Mar 05, 2019	53.52	54.03	53.09	53.91	1,720,153	+0.35(+0.65%)
Mar 04, 2019	54.41	54.49	53.29	53.56	2,792,084	-0.56(-1.04%)